Garmin International 2020-04-21T20:54:57Z 7 Tappa Variante naturalistica VIGO di TON - SAN ROMEDIO Green 447.47631840000003 448.47631840000003 449.47631840000003 450.47631840000003 451.47631840000003 451.47631840000003 2009-12-02T14:21:52Z 451.47631840000003 2009-12-02T14:21:55Z 453.39892579999997 2009-12-02T14:22:05Z 453.39892579999997 2009-12-02T14:22:11Z 453.39892579999997 2009-12-02T14:22:17Z 452.4376221 2009-12-02T14:22:32Z 452.4376221 2009-12-02T14:22:35Z 450.99560550000001 2009-12-02T14:22:41Z 450.99560550000001 2009-12-02T14:22:45Z 450.99560550000001 2009-12-02T14:22:49Z 451.47631840000003 2009-12-02T14:22:52Z 451.95703129999998 2009-12-02T14:22:54Z 453.87963869999999 2009-12-02T14:22:56Z 453.39892579999997 2009-12-02T14:22:58Z 454.3602295 2009-12-02T14:23:00Z 454.84082030000002 2009-12-02T14:23:02Z 455.32153319999998 2009-12-02T14:23:04Z 455.80224609999999 2009-12-02T14:23:07Z 455.647583 455.60000000000002 2017-11-14T07:51:14Z 455.07999999999998 2017-11-14T07:51:33Z 455.04000000000002 2017-11-14T07:51:34Z 455.92000000000002 2017-11-14T07:51:48Z 455.39999999999998 2017-11-14T07:52:00Z 455.88999999999999 2017-11-14T07:52:19Z 455.37 2017-11-14T07:52:55Z 455.29000000000002 2017-11-14T07:53:09Z 455.20999999999998 2017-11-14T07:53:24Z 455.20999999999998 2017-11-14T07:53:33Z 455.69 2017-11-14T07:53:50Z 455.13 2017-11-14T07:54:02Z 455.61000000000001 2017-11-14T07:54:09Z 455.06 2017-11-14T07:54:15Z 455.54000000000002 2017-11-14T07:54:26Z 455.98000000000002 2017-11-14T07:54:40Z 455.86000000000001 2017-11-14T07:54:53Z 455.81999999999999 2017-11-14T07:55:05Z 455.79000000000002 2017-11-14T07:55:17Z 455.26999999999998 2017-11-14T07:55:31Z 455.23000000000002 2017-11-14T07:55:32Z 455.67000000000002 2017-11-14T07:55:45Z 455.58999999999997 2017-11-14T07:56:00Z 455 2017-11-14T07:56:13Z 455.44 2017-11-14T07:56:20Z 455.88 2017-11-14T07:56:27Z 455.88 2017-11-14T07:56:40Z 455.88 2017-11-14T07:56:46Z 455.83999999999997 2017-11-14T07:57:02Z 455.36000000000001 2017-11-14T07:57:17Z 455.88 2017-11-14T07:57:31Z 456.31999999999999 2017-11-14T07:57:46Z 456.75999999999999 2017-11-14T07:57:50Z 456.75999999999999 2017-11-14T07:58:02Z 458.20999999999998 2017-11-14T07:58:06Z 459.64999999999998 2017-11-14T07:58:25Z 462.05000000000001 2017-11-14T07:58:40Z 463.49000000000001 2017-11-14T07:58:54Z 465.89999999999998 2017-11-14T07:59:08Z 467.33999999999997 2017-11-14T07:59:16Z 470.22000000000003 2017-11-14T07:59:32Z 470.22000000000003 2017-11-14T07:59:33Z 472.63 2017-11-14T07:59:48Z 475.50999999999999 2017-11-14T08:00:02Z 478.87 2017-11-14T08:00:17Z 478.87 2017-11-14T08:00:18Z 480.80000000000001 2017-11-14T08:00:27Z 482.24000000000001 2017-11-14T08:00:40Z 485.12 2017-11-14T08:00:51Z 488.00999999999999 2017-11-14T08:01:06Z 489.93000000000001 2017-11-14T08:01:21Z 490.41000000000003 2017-11-14T08:01:23Z 492.32999999999998 2017-11-14T08:01:38Z 494.74000000000001 2017-11-14T08:01:50Z 496.66000000000003 2017-11-14T08:02:03Z 499.54000000000002 2017-11-14T08:02:19Z 500.01999999999998 2017-11-14T08:02:32Z 501.94999999999999 2017-11-14T08:02:34Z 503.38999999999999 2017-11-14T08:02:47Z 504.82999999999998 2017-11-14T08:02:59Z 502.91000000000003 2017-11-14T08:03:01Z 504.35000000000002 2017-11-14T08:03:06Z 504.82999999999998 2017-11-14T08:03:09Z 505.79000000000002 2017-11-14T08:03:24Z 507.23000000000002 2017-11-14T08:03:37Z 508.67000000000002 2017-11-14T08:03:53Z 509.63999999999999 2017-11-14T08:04:05Z 510.12 2017-11-14T08:04:15Z 513.48000000000002 2017-11-14T08:04:28Z 515.39999999999998 2017-11-14T08:04:43Z 516.85000000000002 2017-11-14T08:04:59Z 516.37 2017-11-14T08:05:02Z 520.21000000000004 2017-11-14T08:05:17Z 521.64999999999998 2017-11-14T08:05:31Z 523.58000000000004 2017-11-14T08:05:46Z 526.94000000000005 2017-11-14T08:06:00Z 526.94000000000005 2017-11-14T08:06:13Z 527.89999999999998 2017-11-14T08:06:28Z 529.82000000000005 2017-11-14T08:06:40Z 528.86000000000001 2017-11-14T08:06:41Z 530.78999999999996 2017-11-14T08:06:55Z 532.71000000000004 2017-11-14T08:07:09Z 532.71000000000004 2017-11-14T08:07:10Z 533.66999999999996 2017-11-14T08:07:23Z 536.07000000000005 2017-11-14T08:07:39Z 537.02999999999997 2017-11-14T08:07:50Z 538.96000000000004 2017-11-14T08:08:02Z 539.44000000000005 2017-11-14T08:08:15Z 539.91999999999996 2017-11-14T08:08:27Z 540.39999999999998 2017-11-14T08:08:39Z 543.75999999999999 2017-11-14T08:08:55Z 543.27999999999997 2017-11-14T08:08:56Z 542.79999999999995 2017-11-14T08:09:06Z 541.36000000000001 2017-11-14T08:09:19Z 540.88 2017-11-14T08:09:41Z 540.88 2017-11-14T08:09:53Z 541.84000000000003 2017-11-14T08:10:08Z 542.32000000000005 2017-11-14T08:10:23Z 541.84000000000003 2017-11-14T08:10:26Z 542.79999999999995 2017-11-14T08:10:28Z 543.27999999999997 2017-11-14T08:10:41Z 543.27999999999997 2017-11-14T08:10:53Z 543.75999999999999 2017-11-14T08:10:59Z 543.27999999999997 2017-11-14T08:11:10Z 545.20000000000005 2017-11-14T08:11:25Z 545.20000000000005 2017-11-14T08:11:40Z 546.64999999999998 2017-11-14T08:11:52Z 546.64999999999998 2017-11-14T08:11:54Z 548.09000000000003 2017-11-14T08:12:08Z 547.61000000000001 2017-11-14T08:12:10Z 547.61000000000001 2017-11-14T08:12:20Z 546.64999999999998 2017-11-14T08:12:25Z 547.13 2017-11-14T08:12:35Z 546.64999999999998 2017-11-14T08:12:49Z 545.69000000000005 2017-11-14T08:13:03Z 545.69000000000005 2017-11-14T08:13:17Z 544.72000000000003 2017-11-14T08:13:32Z 545.69000000000005 2017-11-14T08:13:47Z 544.24000000000001 2017-11-14T08:14:03Z 541.84000000000003 2017-11-14T08:14:17Z 540.39999999999998 2017-11-14T08:14:31Z 540.39999999999998 2017-11-14T08:14:44Z 541.36000000000001 2017-11-14T08:14:58Z 540.88 2017-11-14T08:15:18Z 541.36000000000001 2017-11-14T08:15:33Z 540.88 2017-11-14T08:15:50Z 540.39999999999998 2017-11-14T08:16:03Z 540.39999999999998 2017-11-14T08:16:17Z 540.39999999999998 2017-11-14T08:16:33Z 540.39999999999998 2017-11-14T08:16:46Z 540.88 2017-11-14T08:17:00Z 541.36000000000001 2017-11-14T08:17:12Z 541.84000000000003 2017-11-14T08:17:25Z 541.84000000000003 2017-11-14T08:17:37Z 542.79999999999995 2017-11-14T08:17:39Z 540.88 2017-11-14T08:17:53Z 540.39999999999998 2017-11-14T08:17:57Z 539.91999999999996 2017-11-14T08:18:10Z 538.48000000000002 2017-11-14T08:18:23Z 537.02999999999997 2017-11-14T08:18:33Z 535.11000000000001 2017-11-14T08:18:42Z 532.23000000000002 2017-11-14T08:18:57Z 532.23000000000002 2017-11-14T08:19:03Z 530.29999999999995 2017-11-14T08:19:16Z 527.41999999999996 2017-11-14T08:19:28Z 526.46000000000004 2017-11-14T08:19:37Z 526.94000000000005 2017-11-14T08:19:41Z 524.05999999999995 2017-11-14T08:19:56Z 523.58000000000004 2017-11-14T08:20:11Z 522.61000000000001 2017-11-14T08:20:25Z 522.61000000000001 2017-11-14T08:20:40Z 523.58000000000004 2017-11-14T08:20:55Z 525.01999999999998 2017-11-14T08:21:06Z 525.01999999999998 2017-11-14T08:21:21Z 524.05999999999995 2017-11-14T08:21:35Z 523.58000000000004 2017-11-14T08:21:46Z 523.58000000000004 2017-11-14T08:22:00Z 524.05999999999995 2017-11-14T08:22:15Z 523.09000000000003 2017-11-14T08:22:27Z 523.58000000000004 2017-11-14T08:22:43Z 524.05999999999995 2017-11-14T08:22:56Z 523.58000000000004 2017-11-14T08:23:08Z 523.58000000000004 2017-11-14T08:23:23Z 522.61000000000001 2017-11-14T08:23:36Z 521.64999999999998 2017-11-14T08:23:49Z 521.64999999999998 2017-11-14T08:24:05Z 521.16999999999996 2017-11-14T08:24:18Z 521.16999999999996 2017-11-14T08:24:32Z 520.21000000000004 2017-11-14T08:24:47Z 519.73000000000002 2017-11-14T08:25:00Z 520.21000000000004 2017-11-14T08:25:13Z 519.73000000000002 2017-11-14T08:25:25Z 519.73000000000002 2017-11-14T08:25:39Z 520.21000000000004 2017-11-14T08:25:51Z 520.21000000000004 2017-11-14T08:26:09Z 522.61000000000001 2017-11-14T08:26:38Z 524.05999999999995 2017-11-14T08:26:53Z 526.94000000000005 2017-11-14T08:27:12Z 529.82000000000005 2017-11-14T08:27:29Z 530.29999999999995 2017-11-14T08:27:50Z 531.26999999999998 2017-11-14T08:28:22Z 533.66999999999996 2017-11-14T08:28:38Z 536.54999999999995 2017-11-14T08:28:50Z 539.44000000000005 2017-11-14T08:29:07Z 542.32000000000005 2017-11-14T08:29:25Z 546.16999999999996 2017-11-14T08:29:40Z 549.04999999999995 2017-11-14T08:30:02Z 552.40999999999997 2017-11-14T08:30:18Z 554.34000000000003 2017-11-14T08:30:28Z 555.77999999999997 2017-11-14T08:30:35Z 558.65999999999997 2017-11-14T08:30:55Z 562.02999999999997 2017-11-14T08:31:12Z 565.38999999999999 2017-11-14T08:31:24Z 568.75999999999999 2017-11-14T08:31:41Z 571.63999999999999 2017-11-14T08:31:54Z 572.60000000000002 2017-11-14T08:31:58Z 573.08000000000004 2017-11-14T08:32:04Z 573.55999999999995 2017-11-14T08:32:06Z 574.52999999999997 2017-11-14T08:32:08Z 575.49000000000001 2017-11-14T08:32:09Z 575.97000000000003 2017-11-14T08:32:15Z 576.45000000000005 2017-11-14T08:32:18Z 579.33000000000004 2017-11-14T08:32:30Z 582.70000000000005 2017-11-14T08:32:44Z 586.05999999999995 2017-11-14T08:32:59Z 588.95000000000005 2017-11-14T08:33:12Z 591.35000000000002 2017-11-14T08:33:26Z 592.78999999999996 2017-11-14T08:33:38Z 594.71000000000004 2017-11-14T08:33:51Z 598.08000000000004 2017-11-14T08:34:05Z 596.14999999999998 2017-11-14T08:34:22Z 597.12 2017-11-14T08:34:38Z 597.12 2017-11-14T08:34:55Z 597.60000000000002 2017-11-14T08:35:11Z 597.12 2017-11-14T08:35:33Z 598.08000000000004 2017-11-14T08:35:52Z 585.10000000000002 2017-11-14T08:35:55Z 613.94000000000005 2017-11-14T08:35:56Z 598.55999999999995 2017-11-14T08:35:57Z 596.14999999999998 2017-11-14T08:36:21Z 592.78999999999996 2017-11-14T08:36:22Z 604.33000000000004 2017-11-14T08:36:23Z 598.08000000000004 2017-11-14T08:36:24Z 600.96000000000004 2017-11-14T08:36:35Z 603.85000000000002 2017-11-14T08:36:48Z 606.73000000000002 2017-11-14T08:37:03Z 610.09000000000003 2017-11-14T08:37:14Z 613.46000000000004 2017-11-14T08:37:26Z 613.46000000000004 2017-11-14T08:37:27Z 616.82000000000005 2017-11-14T08:37:41Z 620.19000000000005 2017-11-14T08:37:55Z 621.63 2017-11-14T08:38:07Z 624.99000000000001 2017-11-14T08:38:21Z 626.91999999999996 2017-11-14T08:38:35Z 628.36000000000001 2017-11-14T08:38:38Z 630.27999999999997 2017-11-14T08:38:51Z 632.20000000000005 2017-11-14T08:39:06Z 634.61000000000001 2017-11-14T08:39:20Z 637.00999999999999 2017-11-14T08:39:34Z 639.40999999999997 2017-11-14T08:39:46Z 641.82000000000005 2017-11-14T08:42:00Z 642.77999999999997 2017-11-14T08:42:04Z 641.82000000000005 2017-11-14T08:42:16Z 641.82000000000005 2017-11-14T08:42:26Z 642.29999999999995 2017-11-14T08:42:30Z 642.77999999999997 2017-11-14T08:42:42Z 645.17999999999995 2017-11-14T08:42:57Z 646.13999999999999 2017-11-14T08:43:10Z 648.54999999999995 2017-11-14T08:43:26Z 649.02999999999997 2017-11-14T08:43:42Z 650.47000000000003 2017-11-14T08:43:59Z 651.42999999999995 2017-11-14T08:44:13Z 654.79999999999995 2017-11-14T08:44:26Z 655.75999999999999 2017-11-14T08:44:41Z 658.15999999999997 2017-11-14T08:44:55Z 660.08000000000004 2017-11-14T08:45:07Z 660.55999999999995 2017-11-14T08:45:20Z 661.51999999999998 2017-11-14T08:45:32Z 662.49000000000001 2017-11-14T08:45:46Z 664.88999999999999 2017-11-14T08:46:00Z 666.80999999999995 2017-11-14T08:46:14Z 668.73000000000002 2017-11-14T08:46:29Z 670.17999999999995 2017-11-14T08:46:43Z 672.10000000000002 2017-11-14T08:47:00Z 674.01999999999998 2017-11-14T08:47:17Z 675.94000000000005 2017-11-14T08:47:33Z 677.38999999999999 2017-11-14T08:47:47Z 679.30999999999995 2017-11-14T08:48:03Z 680.75 2017-11-14T08:48:18Z 681.23000000000002 2017-11-14T08:48:31Z 683.63 2017-11-14T08:48:43Z 685.08000000000004 2017-11-14T08:48:56Z 686.51999999999998 2017-11-14T08:49:09Z 687.48000000000002 2017-11-14T08:49:21Z 689.39999999999998 2017-11-14T08:49:33Z 690.84000000000003 2017-11-14T08:49:46Z 693.25 2017-11-14T08:50:00Z 694.21000000000004 2017-11-14T08:50:11Z 696.13 2017-11-14T08:50:25Z 698.04999999999995 2017-11-14T08:50:37Z 700.46000000000004 2017-11-14T08:50:50Z 700.94000000000005 2017-11-14T08:50:59Z 701.89999999999998 2017-11-14T08:51:12Z 702.38 2017-11-14T08:51:26Z 703.82000000000005 2017-11-14T08:51:41Z 704.29999999999995 2017-11-14T08:51:54Z 706.71000000000004 2017-11-14T08:52:08Z 708.63 2017-11-14T08:52:18Z 710.54999999999995 2017-11-14T08:52:33Z 712.47000000000003 2017-11-14T08:52:45Z 713.91999999999996 2017-11-14T08:52:58Z 714.39999999999998 2017-11-14T08:53:09Z 716.32000000000005 2017-11-14T08:53:22Z 717.75999999999999 2017-11-14T08:53:37Z 718.72000000000003 2017-11-14T08:53:49Z 720.64999999999998 2017-11-14T08:54:03Z 722.57000000000005 2017-11-14T08:54:16Z 723.52999999999997 2017-11-14T08:54:29Z 724.00999999999999 2017-11-14T08:54:44Z 725.45000000000005 2017-11-14T08:55:05Z 727.37 2017-11-14T08:55:25Z 728.82000000000005 2017-11-14T08:55:42Z 730.25999999999999 2017-11-14T08:56:00Z 732.17999999999995 2017-11-14T08:56:13Z 734.58000000000004 2017-11-14T08:56:26Z 735.07000000000005 2017-11-14T08:56:40Z 736.99000000000001 2017-11-14T08:56:51Z 738.42999999999995 2017-11-14T08:57:05Z 740.35000000000002 2017-11-14T08:57:18Z 742.27999999999997 2017-11-14T08:57:31Z 744.20000000000005 2017-11-14T08:57:46Z 745.63999999999999 2017-11-14T08:57:57Z 746.60000000000002 2017-11-14T08:58:12Z 747.55999999999995 2017-11-14T08:58:23Z 749 2017-11-14T08:58:36Z 751.88999999999999 2017-11-14T08:58:50Z 753.33000000000004 2017-11-14T08:59:02Z 752.85000000000002 2017-11-14T08:59:14Z 754.76999999999998 2017-11-14T08:59:27Z 756.21000000000004 2017-11-14T08:59:39Z 757.65999999999997 2017-11-14T08:59:52Z 759.10000000000002 2017-11-14T09:00:03Z 760.53999999999996 2017-11-14T09:00:17Z 762.94000000000005 2017-11-14T09:00:30Z 764.38999999999999 2017-11-14T09:00:43Z 765.83000000000004 2017-11-14T09:00:55Z 768.23000000000002 2017-11-14T09:01:07Z 769.66999999999996 2017-11-14T09:01:21Z 771.60000000000002 2017-11-14T09:01:37Z 774 2017-11-14T09:01:52Z 774.96000000000004 2017-11-14T09:01:54Z 776.88 2017-11-14T09:02:11Z 780.25 2017-11-14T09:02:28Z 781.21000000000004 2017-11-14T09:02:44Z 782.64999999999998 2017-11-14T09:02:59Z 784.57000000000005 2017-11-14T09:03:13Z 786.98000000000002 2017-11-14T09:03:28Z 788.89999999999998 2017-11-14T09:03:41Z 791.29999999999995 2017-11-14T09:03:54Z 793.22000000000003 2017-11-14T09:04:07Z 794.66999999999996 2017-11-14T09:04:23Z 796.11000000000001 2017-11-14T09:04:35Z 798.02999999999997 2017-11-14T09:04:48Z 799.95000000000005 2017-11-14T09:04:59Z 801.88 2017-11-14T09:05:14Z 803.32000000000005 2017-11-14T09:05:26Z 805.24000000000001 2017-11-14T09:05:39Z 808.13 2017-11-14T09:05:53Z 809.09000000000003 2017-11-14T09:06:07Z 811.97000000000003 2017-11-14T09:06:20Z 812.92999999999995 2017-11-14T09:06:32Z 814.37 2017-11-14T09:06:47Z 816.77999999999997 2017-11-14T09:07:01Z 818.70000000000005 2017-11-14T09:07:18Z 820.13999999999999 2017-11-14T09:07:30Z 822.05999999999995 2017-11-14T09:07:41Z 823.99000000000001 2017-11-14T09:07:55Z 825.42999999999995 2017-11-14T09:08:11Z 826.87 2017-11-14T09:08:25Z 827.83000000000004 2017-11-14T09:08:42Z 829.75999999999999 2017-11-14T09:08:55Z 831.67999999999995 2017-11-14T09:09:09Z 834.08000000000004 2017-11-14T09:09:24Z 834.55999999999995 2017-11-14T09:09:29Z 836.48000000000002 2017-11-14T09:09:44Z 837.45000000000005 2017-11-14T09:09:58Z 840.33000000000004 2017-11-14T09:10:14Z 842.25 2017-11-14T09:10:28Z 843.21000000000004 2017-11-14T09:10:42Z 844.65999999999997 2017-11-14T09:10:58Z 845.62 2017-11-14T09:11:11Z 845.13999999999999 2017-11-14T09:11:24Z 845.62 2017-11-14T09:11:35Z 845.13999999999999 2017-11-14T09:11:48Z 844.65999999999997 2017-11-14T09:12:00Z 844.17999999999995 2017-11-14T09:12:12Z 845.13999999999999 2017-11-14T09:12:24Z 844.17999999999995 2017-11-14T09:12:37Z 844.65999999999997 2017-11-14T09:12:49Z 844.17999999999995 2017-11-14T09:12:54Z 844.65999999999997 2017-11-14T09:13:09Z 844.65999999999997 2017-11-14T09:13:28Z 844.17999999999995 2017-11-14T09:13:46Z 842.25 2017-11-14T09:13:57Z 841.76999999999998 2017-11-14T09:14:10Z 843.21000000000004 2017-11-14T09:14:31Z 841.28999999999996 2017-11-14T09:15:10Z 841.76999999999998 2017-11-14T09:15:27Z 841.28999999999996 2017-11-14T09:15:42Z 841.28999999999996 2017-11-14T09:15:58Z 842.25 2017-11-14T09:16:14Z 844.65999999999997 2017-11-14T09:16:26Z 845.62 2017-11-14T09:16:36Z 848.01999999999998 2017-11-14T09:16:47Z 848.98000000000002 2017-11-14T09:17:00Z 851.38 2017-11-14T09:17:12Z 850.89999999999998 2017-11-14T09:17:24Z 851.87 2017-11-14T09:17:26Z 850.89999999999998 2017-11-14T09:17:40Z 848.5 2017-11-14T09:17:53Z 848.01999999999998 2017-11-14T09:18:02Z 847.53999999999996 2017-11-14T09:18:15Z 847.05999999999995 2017-11-14T09:18:21Z 844.65999999999997 2017-11-14T09:18:34Z 843.21000000000004 2017-11-14T09:18:48Z 842.25 2017-11-14T09:18:50Z 841.28999999999996 2017-11-14T09:19:02Z 840.80999999999995 2017-11-14T09:19:14Z 840.33000000000004 2017-11-14T09:19:18Z 840.80999999999995 2017-11-14T09:19:20Z 840.80999999999995 2017-11-14T09:19:34Z 841.28999999999996 2017-11-14T09:19:48Z 841.76999999999998 2017-11-14T09:20:01Z 841.28999999999996 2017-11-14T09:20:14Z 839.37 2017-11-14T09:20:26Z 838.88999999999999 2017-11-14T09:20:30Z 838.40999999999997 2017-11-14T09:20:43Z 837.92999999999995 2017-11-14T09:20:56Z 836.96000000000004 2017-11-14T09:21:04Z 836.48000000000002 2017-11-14T09:21:17Z 835.51999999999998 2017-11-14T09:21:28Z 834.55999999999995 2017-11-14T09:21:40Z 834.55999999999995 2017-11-14T09:21:52Z 834.55999999999995 2017-11-14T09:21:53Z 833.60000000000002 2017-11-14T09:22:06Z 833.12 2017-11-14T09:22:09Z 833.12 2017-11-14T09:22:16Z 832.63999999999999 2017-11-14T09:22:29Z 832.15999999999997 2017-11-14T09:22:46Z 832.63999999999999 2017-11-14T09:23:14Z 832.15999999999997 2017-11-14T09:23:21Z 832.15999999999997 2017-11-14T09:23:33Z 831.67999999999995 2017-11-14T09:23:42Z 831.20000000000005 2017-11-14T09:23:56Z 831.20000000000005 2017-11-14T09:24:13Z 831.20000000000005 2017-11-14T09:24:32Z 830.72000000000003 2017-11-14T09:25:02Z 830.24000000000001 2017-11-14T09:25:34Z 830.72000000000003 2017-11-14T09:26:00Z 830.72000000000003 2017-11-14T09:26:32Z 828.78999999999996 2017-11-14T09:26:45Z 828.30999999999995 2017-11-14T09:26:46Z 827.35000000000002 2017-11-14T09:26:48Z 827.35000000000002 2017-11-14T09:26:51Z 824.47000000000003 2017-11-14T09:27:04Z 824.95000000000005 2017-11-14T09:27:15Z 824.47000000000003 2017-11-14T09:27:27Z 824.95000000000005 2017-11-14T09:27:35Z 824.95000000000005 2017-11-14T09:27:44Z 826.87 2017-11-14T09:27:58Z 828.30999999999995 2017-11-14T09:28:11Z 829.26999999999998 2017-11-14T09:28:24Z 832.15999999999997 2017-11-14T09:28:38Z 832.63999999999999 2017-11-14T09:28:41Z 831.67999999999995 2017-11-14T09:28:55Z 832.63999999999999 2017-11-14T09:29:03Z 834.08000000000004 2017-11-14T09:29:14Z 835.51999999999998 2017-11-14T09:29:22Z 835.51999999999998 2017-11-14T09:29:28Z 835.51999999999998 2017-11-14T09:29:34Z 834.08000000000004 2017-11-14T09:29:47Z 834.55999999999995 2017-11-14T09:29:59Z 836 2017-11-14T09:30:11Z 835.51999999999998 2017-11-14T09:30:12Z 836.48000000000002 2017-11-14T09:30:26Z 836.48000000000002 2017-11-14T09:30:39Z 836.48000000000002 2017-11-14T09:30:52Z 836.96000000000004 2017-11-14T09:31:06Z 837.45000000000005 2017-11-14T09:32:55Z 838.88999999999999 2017-11-14T09:33:19Z 840.80999999999995 2017-11-14T09:33:32Z 841.76999999999998 2017-11-14T09:33:43Z 842.25 2017-11-14T09:33:53Z 838.88999999999999 2017-11-14T09:34:02Z 837.45000000000005 2017-11-14T09:34:09Z 838.40999999999997 2017-11-14T09:34:21Z 839.37 2017-11-14T09:34:32Z 839.85000000000002 2017-11-14T09:34:44Z 839.85000000000002 2017-11-14T09:34:54Z 840.33000000000004 2017-11-14T09:35:06Z 838.88999999999999 2017-11-14T09:35:17Z 836 2017-11-14T09:35:32Z 835.03999999999996 2017-11-14T09:35:49Z 835.03999999999996 2017-11-14T09:36:10Z 833.60000000000002 2017-11-14T09:36:25Z 831.67999999999995 2017-11-14T09:36:29Z 828.30999999999995 2017-11-14T09:36:41Z 828.30999999999995 2017-11-14T09:36:53Z 827.83000000000004 2017-11-14T09:37:07Z 826.87 2017-11-14T09:37:20Z 825.90999999999997 2017-11-14T09:37:33Z 824.95000000000005 2017-11-14T09:37:41Z 821.58000000000004 2017-11-14T09:37:52Z 818.70000000000005 2017-11-14T09:38:04Z 815.82000000000005 2017-11-14T09:38:15Z 814.37 2017-11-14T09:38:20Z 812.92999999999995 2017-11-14T09:39:45Z 813.88999999999999 2017-11-14T09:40:07Z 814.37 2017-11-14T09:40:21Z 817.74000000000001 2017-11-14T09:40:28Z 820.62 2017-11-14T09:40:38Z 820.62 2017-11-14T09:40:51Z 819.65999999999997 2017-11-14T09:41:03Z 820.62 2017-11-14T09:41:14Z 820.62 2017-11-14T09:41:26Z 821.10000000000002 2017-11-14T09:41:38Z 820.13999999999999 2017-11-14T09:41:57Z 822.05999999999995 2017-11-14T09:42:12Z 821.58000000000004 2017-11-14T09:42:24Z 821.10000000000002 2017-11-14T09:42:36Z 821.58000000000004 2017-11-14T09:42:48Z 821.10000000000002 2017-11-14T09:43:02Z 821.10000000000002 2017-11-14T09:43:16Z 823.02999999999997 2017-11-14T09:43:30Z 825.42999999999995 2017-11-14T09:43:44Z 827.35000000000002 2017-11-14T09:43:56Z 830.24000000000001 2017-11-14T09:44:08Z 832.15999999999997 2017-11-14T09:44:19Z 834.55999999999995 2017-11-14T09:44:33Z 834.55999999999995 2017-11-14T09:44:34Z 836 2017-11-14T09:44:47Z 838.40999999999997 2017-11-14T09:45:00Z 840.80999999999995 2017-11-14T09:45:15Z 843.69000000000005 2017-11-14T09:45:26Z 846.58000000000004 2017-11-14T09:46:39Z 846.10000000000002 2017-11-14T09:46:52Z 846.10000000000002 2017-11-14T09:47:04Z 846.10000000000002 2017-11-14T09:47:17Z 845.13999999999999 2017-11-14T09:47:30Z 844.65999999999997 2017-11-14T09:47:36Z 842.73000000000002 2017-11-14T09:47:50Z 842.25 2017-11-14T09:48:02Z 840.80999999999995 2017-11-14T09:48:08Z 836.96000000000004 2017-11-14T09:48:17Z 837.45000000000005 2017-11-14T09:48:18Z 836.48000000000002 2017-11-14T09:48:28Z 837.45000000000005 2017-11-14T09:48:42Z 838.40999999999997 2017-11-14T09:48:54Z 838.40999999999997 2017-11-14T09:49:10Z 838.40999999999997 2017-11-14T09:49:41Z 837.92999999999995 2017-11-14T09:50:37Z 837.92999999999995 2017-11-14T09:51:02Z 837.92999999999995 2017-11-14T09:51:20Z 838.40999999999997 2017-11-14T09:51:34Z 838.40999999999997 2017-11-14T09:51:52Z 838.88999999999999 2017-11-14T09:53:23Z 837.92999999999995 2017-11-14T09:53:34Z 838.40999999999997 2017-11-14T09:53:47Z 837.45000000000005 2017-11-14T09:53:58Z 836.96000000000004 2017-11-14T09:54:04Z 836.48000000000002 2017-11-14T09:54:08Z 836.48000000000002 2017-11-14T09:54:26Z 836.96000000000004 2017-11-14T09:54:38Z 836.96000000000004 2017-11-14T09:54:51Z 837.45000000000005 2017-11-14T09:55:08Z 837.45000000000005 2017-11-14T09:55:14Z 837.92999999999995 2017-11-14T09:55:18Z 838.40999999999997 2017-11-14T09:55:30Z 839.85000000000002 2017-11-14T09:58:55Z 841.28999999999996 2017-11-14T09:59:07Z 842.25 2017-11-14T09:59:21Z 842.73000000000002 2017-11-14T09:59:32Z 843.21000000000004 2017-11-14T09:59:37Z 844.65999999999997 2017-11-14T09:59:46Z 846.58000000000004 2017-11-14T09:59:54Z 847.53999999999996 2017-11-14T10:00:04Z 848.01999999999998 2017-11-14T10:00:11Z 849.46000000000004 2017-11-14T10:00:23Z 851.38 2017-11-14T10:00:32Z 850.89999999999998 2017-11-14T10:00:43Z 851.87 2017-11-14T10:00:59Z 852.83000000000004 2017-11-14T10:01:13Z 852.83000000000004 2017-11-14T10:01:17Z 855.23000000000002 2017-11-14T10:01:31Z 857.63 2017-11-14T10:01:41Z 858.59000000000003 2017-11-14T10:01:57Z 859.55999999999995 2017-11-14T10:02:12Z 861.96000000000004 2017-11-14T10:02:27Z 862.91999999999996 2017-11-14T10:02:41Z 864.84000000000003 2017-11-14T10:02:54Z 866.28999999999996 2017-11-14T10:03:07Z 866.76999999999998 2017-11-14T10:03:08Z 867.73000000000002 2017-11-14T10:03:20Z 867.73000000000002 2017-11-14T10:03:24Z 869.16999999999996 2017-11-14T10:03:30Z 871.09000000000003 2017-11-14T10:03:44Z 872.04999999999995 2017-11-14T10:03:54Z 873.5 2017-11-14T10:03:58Z 873.5 2017-11-14T10:04:09Z 874.46000000000004 2017-11-14T10:04:23Z 874.46000000000004 2017-11-14T10:04:33Z 875.89999999999998 2017-11-14T10:04:45Z 876.86000000000001 2017-11-14T10:04:58Z 877.34000000000003 2017-11-14T10:05:05Z 877.82000000000005 2017-11-14T10:05:15Z 879.25999999999999 2017-11-14T10:05:21Z 880.71000000000004 2017-11-14T10:05:32Z 882.14999999999998 2017-11-14T10:05:43Z 882.63 2017-11-14T10:05:54Z 884.54999999999995 2017-11-14T10:06:06Z 885.50999999999999 2017-11-14T10:06:19Z 886.95000000000005 2017-11-14T10:06:32Z 886.95000000000005 2017-11-14T10:06:34Z 887.42999999999995 2017-11-14T10:06:40Z 889.36000000000001 2017-11-14T10:06:50Z 889.84000000000003 2017-11-14T10:07:03Z 891.75999999999999 2017-11-14T10:07:16Z 891.27999999999997 2017-11-14T10:10:14Z 892.24000000000001 2017-11-14T10:10:26Z 891.75999999999999 2017-11-14T10:10:39Z 891.75999999999999 2017-11-14T10:10:49Z 892.72000000000003 2017-11-14T10:11:00Z 892.72000000000003 2017-11-14T10:11:02Z 891.75999999999999 2017-11-14T10:11:12Z 892.24000000000001 2017-11-14T10:11:22Z 892.24000000000001 2017-11-14T10:11:39Z 898.00999999999999 2017-11-14T10:21:09Z 899.92999999999995 2017-11-14T10:21:27Z 899.92999999999995 2017-11-14T10:21:39Z 898.00999999999999 2017-11-14T10:21:56Z 898.00999999999999 2017-11-14T10:22:11Z 897.04999999999995 2017-11-14T10:22:25Z 896.09000000000003 2017-11-14T10:22:41Z 896.09000000000003 2017-11-14T10:22:45Z 896.09000000000003 2017-11-14T10:22:48Z 896.09000000000003 2017-11-14T10:22:58Z 896.57000000000005 2017-11-14T10:23:15Z 896.57000000000005 2017-11-14T10:23:30Z 896.09000000000003 2017-11-14T10:23:44Z 896.57000000000005 2017-11-14T10:24:00Z 897.52999999999997 2017-11-14T10:24:15Z 898.49000000000001 2017-11-14T10:24:28Z 899.45000000000005 2017-11-14T10:24:45Z 899.92999999999995 2017-11-14T10:25:03Z 899.45000000000005 2017-11-14T10:25:19Z 898.49000000000001 2017-11-14T10:25:30Z 895.12 2017-11-14T10:25:44Z 891.75999999999999 2017-11-14T10:26:00Z 891.27999999999997 2017-11-14T10:26:01Z 888.88 2017-11-14T10:26:18Z 885.50999999999999 2017-11-14T10:26:34Z 883.59000000000003 2017-11-14T10:26:47Z 881.19000000000005 2017-11-14T10:26:59Z 879.74000000000001 2017-11-14T10:27:17Z 879.74000000000001 2017-11-14T10:27:19Z 878.29999999999995 2017-11-14T10:27:33Z 876.86000000000001 2017-11-14T10:27:46Z 874.46000000000004 2017-11-14T10:28:01Z 873.5 2017-11-14T10:28:13Z 872.52999999999997 2017-11-14T10:28:18Z 873.00999999999999 2017-11-14T10:28:20Z 871.09000000000003 2017-11-14T10:28:33Z 869.16999999999996 2017-11-14T10:28:47Z 868.21000000000004 2017-11-14T10:29:07Z 867.73000000000002 2017-11-14T10:29:35Z 864.84000000000003 2017-11-14T10:29:49Z 864.36000000000001 2017-11-14T10:30:06Z 861.48000000000002 2017-11-14T10:30:17Z 860.03999999999996 2017-11-14T10:30:24Z 857.63 2017-11-14T10:30:37Z 855.71000000000004 2017-11-14T10:30:48Z 852.35000000000002 2017-11-14T10:31:00Z 850.41999999999996 2017-11-14T10:31:11Z 849.46000000000004 2017-11-14T10:31:13Z 848.5 2017-11-14T10:31:20Z 847.05999999999995 2017-11-14T10:31:33Z 845.13999999999999 2017-11-14T10:31:49Z 844.65999999999997 2017-11-14T10:32:00Z 843.69000000000005 2017-11-14T10:32:14Z 843.69000000000005 2017-11-14T10:32:29Z 841.28999999999996 2017-11-14T10:34:14Z 841.76999999999998 2017-11-14T10:34:25Z 841.76999999999998 2017-11-14T10:34:36Z 841.76999999999998 2017-11-14T10:34:48Z 842.25 2017-11-14T10:35:00Z 843.21000000000004 2017-11-14T10:35:09Z 843.21000000000004 2017-11-14T10:35:25Z 843.21000000000004 2017-11-14T10:35:30Z 843.69000000000005 2017-11-14T10:35:42Z 845.13999999999999 2017-11-14T10:35:46Z 844.17999999999995 2017-11-14T10:35:59Z 841.28999999999996 2017-11-14T10:36:09Z 840.33000000000004 2017-11-14T10:36:11Z 838.88999999999999 2017-11-14T10:36:17Z 835.51999999999998 2017-11-14T10:36:28Z 835.03999999999996 2017-11-14T10:36:30Z 834.08000000000004 2017-11-14T10:36:33Z 831.67999999999995 2017-11-14T10:36:40Z 829.26999999999998 2017-11-14T10:36:51Z 827.35000000000002 2017-11-14T10:36:56Z 824.47000000000003 2017-11-14T10:37:06Z 824.47000000000003 2017-11-14T10:37:07Z 824.47000000000003 2017-11-14T10:37:09Z 823.50999999999999 2017-11-14T10:37:11Z 822.54999999999995 2017-11-14T10:37:23Z 819.17999999999995 2017-11-14T10:37:37Z 817.25999999999999 2017-11-14T10:37:49Z 815.82000000000005 2017-11-14T10:38:04Z 813.40999999999997 2017-11-14T10:38:18Z 811.49000000000001 2017-11-14T10:38:31Z 811.00999999999999 2017-11-14T10:38:33Z 808.61000000000001 2017-11-14T10:38:47Z 807.15999999999997 2017-11-14T10:39:05Z 805.72000000000003 2017-11-14T10:39:10Z 803.32000000000005 2017-11-14T10:39:22Z 801.39999999999998 2017-11-14T10:39:36Z 798.50999999999999 2017-11-14T10:39:51Z 795.14999999999998 2017-11-14T10:40:08Z 792.74000000000001 2017-11-14T10:40:22Z 789.38 2017-11-14T10:40:32Z 787.46000000000004 2017-11-14T10:40:46Z 785.04999999999995 2017-11-14T10:40:58Z 783.13 2017-11-14T10:41:04Z 780.73000000000002 2017-11-14T10:41:15Z 777.84000000000003 2017-11-14T10:41:25Z 774.48000000000002 2017-11-14T10:41:33Z 771.60000000000002 2017-11-14T10:41:42Z 769.66999999999996 2017-11-14T10:41:47Z 766.30999999999995 2017-11-14T10:41:58Z 763.89999999999998 2017-11-14T10:42:11Z 761.5 2017-11-14T10:42:25Z 758.13999999999999 2017-11-14T10:42:33Z 754.28999999999996 2017-11-14T10:42:43Z 753.80999999999995 2017-11-14T10:42:46Z 750.45000000000005 2017-11-14T10:42:56Z 749 2017-11-14T10:43:01Z 747.08000000000004 2017-11-14T10:43:08Z 746.12 2017-11-14T10:43:10Z 743.24000000000001 2017-11-14T10:43:23Z 742.27999999999997 2017-11-14T10:43:25Z 738.90999999999997 2017-11-14T10:43:37Z 736.50999999999999 2017-11-14T10:43:49Z 733.13999999999999 2017-11-14T10:43:58Z 733.13999999999999 2017-11-14T10:44:00Z 731.22000000000003 2017-11-14T10:44:03Z 728.34000000000003 2017-11-14T10:44:17Z 724.97000000000003 2017-11-14T10:44:26Z 724.97000000000003 2017-11-14T10:44:30Z 721.61000000000001 2017-11-14T10:44:41Z 721.13 2017-11-14T10:44:53Z 720.64999999999998 2017-11-14T10:44:57Z 718.72000000000003 2017-11-14T10:45:10Z 718.72000000000003 2017-11-14T10:45:23Z 719.20000000000005 2017-11-14T10:45:34Z 720.15999999999997 2017-11-14T10:45:47Z 721.13 2017-11-14T10:46:00Z 721.61000000000001 2017-11-14T10:46:04Z 722.57000000000005 2017-11-14T10:46:18Z 723.52999999999997 2017-11-14T10:46:24Z 724.00999999999999 2017-11-14T10:46:32Z 725.45000000000005 2017-11-14T10:46:45Z 725.92999999999995 2017-11-14T10:46:46Z 726.88999999999999 2017-11-14T10:46:58Z 728.34000000000003 2017-11-14T10:47:09Z 729.77999999999997 2017-11-14T10:47:22Z 730.74000000000001 2017-11-14T10:47:30Z 732.17999999999995 2017-11-14T10:47:42Z 731.70000000000005 2017-11-14T10:47:48Z 732.65999999999997 2017-11-14T10:48:00Z 734.10000000000002 2017-11-14T10:48:13Z 734.58000000000004 2017-11-14T10:48:17Z 736.02999999999997 2017-11-14T10:48:30Z 735.54999999999995 2017-11-14T10:48:31Z 737.47000000000003 2017-11-14T10:48:44Z 737.95000000000005 2017-11-14T10:48:49Z 739.87 2017-11-14T10:49:01Z 741.78999999999996 2017-11-14T10:49:14Z 743.72000000000003 2017-11-14T10:49:26Z 746.60000000000002 2017-11-14T10:49:42Z 748.03999999999996 2017-11-14T10:49:49Z 750.45000000000005 2017-11-14T10:50:01Z 749.97000000000003 2017-11-14T10:50:13Z 749.97000000000003 2017-11-14T10:50:26Z 751.40999999999997 2017-11-14T10:50:36Z 753.33000000000004 2017-11-14T10:50:51Z 755.25 2017-11-14T10:50:54Z 757.17999999999995 2017-11-14T10:51:07Z 757.65999999999997 2017-11-14T10:51:09Z 760.53999999999996 2017-11-14T10:51:23Z 762.46000000000004 2017-11-14T10:51:35Z 765.83000000000004 2017-11-14T10:51:49Z 767.26999999999998 2017-11-14T10:52:03Z 768.23000000000002 2017-11-14T10:52:19Z 768.71000000000004 2017-11-14T10:52:22Z 771.11000000000001 2017-11-14T10:52:36Z 773.51999999999998 2017-11-14T10:52:49Z 773.51999999999998 2017-11-14T10:52:50Z 774.96000000000004 2017-11-14T10:53:04Z 775.44000000000005 2017-11-14T10:53:05Z 777.36000000000001 2017-11-14T10:53:18Z 777.84000000000003 2017-11-14T10:54:20Z 779.76999999999998 2017-11-14T10:54:42Z 779.28999999999996 2017-11-14T10:54:48Z 777.36000000000001 2017-11-14T10:55:01Z 781.21000000000004 2017-11-14T10:55:02Z 779.76999999999998 2017-11-14T10:55:03Z 781.21000000000004 2017-11-14T10:55:21Z 782.64999999999998 2017-11-14T10:55:35Z 784.09000000000003 2017-11-14T10:55:45Z 785.52999999999997 2017-11-14T10:55:56Z 785.04999999999995 2017-11-14T10:55:58Z 786.5 2017-11-14T10:56:09Z 787.46000000000004 2017-11-14T10:56:14Z 788.41999999999996 2017-11-14T10:56:27Z 789.38 2017-11-14T10:56:40Z 791.29999999999995 2017-11-14T10:56:53Z 791.77999999999997 2017-11-14T10:56:54Z 791.77999999999997 2017-11-14T10:57:09Z 792.74000000000001 2017-11-14T10:57:13Z 793.71000000000004 2017-11-14T10:57:19Z 795.63 2017-11-14T10:57:32Z 797.07000000000005 2017-11-14T10:57:37Z 798.99000000000001 2017-11-14T10:57:50Z 801.39999999999998 2017-11-14T10:58:03Z 802.84000000000003 2017-11-14T10:58:15Z 805.24000000000001 2017-11-14T10:58:30Z 806.20000000000005 2017-11-14T10:58:32Z 808.61000000000001 2017-11-14T10:58:47Z 810.52999999999997 2017-11-14T10:59:00Z 812.45000000000005 2017-11-14T10:59:15Z 812.45000000000005 2017-11-14T10:59:16Z 813.40999999999997 2017-11-14T10:59:32Z 814.85000000000002 2017-11-14T10:59:45Z 815.82000000000005 2017-11-14T10:59:57Z 817.74000000000001 2017-11-14T11:00:07Z 819.65999999999997 2017-11-14T11:00:18Z 819.65999999999997 2017-11-14T11:00:21Z 821.58000000000004 2017-11-14T11:00:34Z 823.50999999999999 2017-11-14T11:00:45Z 824.95000000000005 2017-11-14T11:00:51Z 824.95000000000005 2017-11-14T11:00:54Z 825.42999999999995 2017-11-14T11:01:05Z 825.90999999999997 2017-11-14T11:01:14Z 826.38999999999999 2017-11-14T11:01:23Z 826.87 2017-11-14T11:01:28Z 827.35000000000002 2017-11-14T11:01:34Z 828.30999999999995 2017-11-14T11:01:45Z 829.75999999999999 2017-11-14T11:01:52Z 831.67999999999995 2017-11-14T11:02:02Z 833.12 2017-11-14T11:02:12Z 834.55999999999995 2017-11-14T11:02:21Z 836.96000000000004 2017-11-14T11:02:33Z 837.92999999999995 2017-11-14T11:02:38Z 838.88999999999999 2017-11-14T11:02:49Z 839.85000000000002 2017-11-14T11:02:52Z 840.80999999999995 2017-11-14T11:03:01Z 842.25 2017-11-14T11:03:10Z 844.65999999999997 2017-11-14T11:03:20Z 846.58000000000004 2017-11-14T11:03:30Z 847.05999999999995 2017-11-14T11:03:36Z 848.98000000000002 2017-11-14T11:03:42Z 848.98000000000002 2017-11-14T11:03:44Z 850.41999999999996 2017-11-14T11:03:54Z 851.87 2017-11-14T11:04:03Z 852.83000000000004 2017-11-14T11:04:04Z 854.75 2017-11-14T11:04:15Z 856.19000000000005 2017-11-14T11:04:25Z 857.63 2017-11-14T11:04:35Z 858.59000000000003 2017-11-14T11:04:44Z 858.11000000000001 2017-11-14T11:04:45Z 859.08000000000004 2017-11-14T11:04:56Z 859.55999999999995 2017-11-14T11:05:03Z 860.51999999999998 2017-11-14T11:05:08Z 862.44000000000005 2017-11-14T11:26:09Z 862.44000000000005 2017-11-14T11:26:15Z 862.44000000000005 2017-11-14T11:26:16Z 863.39999999999998 2017-11-14T11:26:19Z 863.39999999999998 2017-11-14T11:26:20Z 864.36000000000001 2017-11-14T11:26:34Z 866.76999999999998 2017-11-14T11:26:46Z 866.76999999999998 2017-11-14T11:26:59Z 867.73000000000002 2017-11-14T11:27:02Z 870.13 2017-11-14T11:27:13Z 870.13 2017-11-14T11:27:18Z 871.09000000000003 2017-11-14T11:27:20Z 871.09000000000003 2017-11-14T11:27:23Z 872.04999999999995 2017-11-14T11:27:31Z 871.57000000000005 2017-11-14T11:27:39Z 873.5 2017-11-14T11:27:47Z 875.89999999999998 2017-11-14T11:28:00Z 875.41999999999996 2017-11-14T11:28:02Z 875.41999999999996 2017-11-14T11:28:07Z 878.77999999999997 2017-11-14T11:28:21Z 878.29999999999995 2017-11-14T11:28:24Z 878.77999999999997 2017-11-14T11:28:26Z 880.22000000000003 2017-11-14T11:28:40Z 883.11000000000001 2017-11-14T11:28:51Z 883.59000000000003 2017-11-14T11:28:58Z 884.07000000000005 2017-11-14T11:29:05Z 884.54999999999995 2017-11-14T11:29:14Z 886.47000000000003 2017-11-14T11:29:25Z 885.02999999999997 2017-11-14T11:29:27Z 886.47000000000003 2017-11-14T11:29:38Z 887.90999999999997 2017-11-14T11:29:41Z 888.39999999999998 2017-11-14T11:29:50Z 890.32000000000005 2017-11-14T11:30:00Z 889.84000000000003 2017-11-14T11:30:01Z 891.75999999999999 2017-11-14T11:30:15Z 892.72000000000003 2017-11-14T11:30:26Z 892.72000000000003 2017-11-14T11:30:27Z 894.15999999999997 2017-11-14T11:30:38Z 893.67999999999995 2017-11-14T11:30:49Z 897.52999999999997 2017-11-14T11:31:03Z 897.52999999999997 2017-11-14T11:31:07Z 899.92999999999995 2017-11-14T11:31:20Z 900.40999999999997 2017-11-14T11:31:32Z 901.37 2017-11-14T11:31:49Z 903.77999999999997 2017-11-14T11:32:00Z 904.74000000000001 2017-11-14T11:32:08Z 907.13999999999999 2017-11-14T11:32:21Z 908.10000000000002 2017-11-14T11:32:26Z 908.10000000000002 2017-11-14T11:32:31Z 908.58000000000004 2017-11-14T11:32:35Z 910.99000000000001 2017-11-14T11:32:48Z 913.38999999999999 2017-11-14T11:32:59Z 913.87 2017-11-14T11:33:05Z 914.83000000000004 2017-11-14T11:33:17Z 915.78999999999996 2017-11-14T11:33:18Z 917.72000000000003 2017-11-14T11:33:33Z 919.15999999999997 2017-11-14T11:33:47Z 922.51999999999998 2017-11-14T11:34:01Z 923 2017-11-14T11:34:12Z 923.96000000000004 2017-11-14T11:34:20Z 924.45000000000005 2017-11-14T11:34:24Z 923.96000000000004 2017-11-14T11:34:29Z 925.40999999999997 2017-11-14T11:34:32Z 925.40999999999997 2017-11-14T11:34:44Z 925.88999999999999 2017-11-14T11:34:51Z 927.80999999999995 2017-11-14T11:34:55Z 928.28999999999996 2017-11-14T11:35:00Z 928.76999999999998 2017-11-14T11:35:06Z 930.21000000000004 2017-11-14T11:35:17Z 930.69000000000005 2017-11-14T11:35:21Z 931.16999999999996 2017-11-14T11:35:36Z 932.62 2017-11-14T11:35:38Z 932.62 2017-11-14T11:35:46Z 933.58000000000004 2017-11-14T11:35:52Z 933.10000000000002 2017-11-14T11:35:53Z 932.62 2017-11-14T11:36:08Z 932.13999999999999 2017-11-14T11:36:19Z 932.13999999999999 2017-11-14T11:36:34Z 936.94000000000005 2017-11-14T12:05:34Z 935.98000000000002 2017-11-14T12:05:47Z 934.05999999999995 2017-11-14T12:06:02Z 933.10000000000002 2017-11-14T12:06:17Z 932.62 2017-11-14T12:06:33Z 931.16999999999996 2017-11-14T12:06:48Z 930.21000000000004 2017-11-14T12:06:52Z 928.76999999999998 2017-11-14T12:07:06Z 927.33000000000004 2017-11-14T12:07:13Z 925.88999999999999 2017-11-14T12:07:19Z 924.92999999999995 2017-11-14T12:07:26Z 922.51999999999998 2017-11-14T12:07:40Z 921.55999999999995 2017-11-14T12:07:41Z 922.03999999999996 2017-11-14T12:07:43Z 919.63999999999999 2017-11-14T12:07:58Z 917.72000000000003 2017-11-14T12:08:14Z 918.20000000000005 2017-11-14T12:08:18Z 917.24000000000001 2017-11-14T12:08:31Z 916.75 2017-11-14T12:08:39Z 914.83000000000004 2017-11-14T12:08:51Z 912.90999999999997 2017-11-14T12:09:06Z 910.99000000000001 2017-11-14T12:09:23Z 908.10000000000002 2017-11-14T12:09:41Z 906.65999999999997 2017-11-14T12:09:48Z 904.74000000000001 2017-11-14T12:10:02Z 902.33000000000004 2017-11-14T12:10:19Z 899.92999999999995 2017-11-14T12:10:33Z 898.97000000000003 2017-11-14T12:10:47Z 898.49000000000001 2017-11-14T12:11:06Z 899.45000000000005 2017-11-14T12:11:21Z 899.92999999999995 2017-11-14T12:11:29Z 899.92999999999995 2017-11-14T12:11:40Z 899.45000000000005 2017-11-14T12:11:57Z 899.45000000000005 2017-11-14T12:12:19Z 899.92999999999995 2017-11-14T12:12:24Z 898.97000000000003 2017-11-14T12:12:39Z 899.45000000000005 2017-11-14T12:12:53Z 898.97000000000003 2017-11-14T12:13:07Z 898.97000000000003 2017-11-14T12:13:19Z 895.61000000000001 2017-11-14T12:13:27Z 899.45000000000005 2017-11-14T12:13:28Z 898.49000000000001 2017-11-14T12:13:34Z 897.52999999999997 2017-11-14T12:13:51Z 897.52999999999997 2017-11-14T12:14:07Z 896.57000000000005 2017-11-14T12:14:24Z 897.04999999999995 2017-11-14T12:14:52Z 906.17999999999995 2017-11-18T07:37:31Z 906.17999999999995 2017-11-18T07:37:32Z 906.65999999999997 2017-11-18T07:38:04Z 906.17999999999995 2017-11-18T07:38:24Z 901.85000000000002 2017-11-18T07:38:30Z 906.65999999999997 2017-11-18T07:38:31Z 906.17999999999995 2017-11-18T07:38:46Z 905.70000000000005 2017-11-18T07:38:53Z 906.65999999999997 2017-11-18T07:39:09Z 906.17999999999995 2017-11-18T07:39:25Z 902.33000000000004 2017-11-18T07:39:41Z 901.37 2017-11-18T07:39:52Z 898.49000000000001 2017-11-18T07:40:09Z 897.52999999999997 2017-11-18T07:40:18Z 895.61000000000001 2017-11-18T07:40:37Z 894.63999999999999 2017-11-18T07:40:53Z 894.63999999999999 2017-11-18T07:40:59Z 894.63999999999999 2017-11-18T07:41:06Z 893.67999999999995 2017-11-18T07:41:14Z 893.20000000000005 2017-11-18T07:41:26Z 892.72000000000003 2017-11-18T07:41:36Z 891.75999999999999 2017-11-18T07:41:46Z 890.79999999999995 2017-11-18T07:41:51Z 891.27999999999997 2017-11-18T07:41:56Z 892.72000000000003 2017-11-18T07:42:12Z 892.72000000000003 2017-11-18T07:42:25Z 893.20000000000005 2017-11-18T07:42:29Z 893.67999999999995 2017-11-18T07:42:36Z 892.72000000000003 2017-11-18T07:42:40Z 891.75999999999999 2017-11-18T07:42:52Z 892.24000000000001 2017-11-18T07:43:02Z 893.20000000000005 2017-11-18T07:43:13Z 894.63999999999999 2017-11-18T07:43:28Z 894.15999999999997 2017-11-18T07:43:31Z 895.61000000000001 2017-11-18T07:43:48Z 896.09000000000003 2017-11-18T07:44:09Z 897.52999999999997 2017-11-18T07:44:26Z 897.52999999999997 2017-11-18T07:44:45Z 898.97000000000003 2017-11-18T07:45:00Z 899.45000000000005 2017-11-18T07:45:15Z 900.88999999999999 2017-11-18T07:45:19Z 901.37 2017-11-18T07:45:32Z 901.37 2017-11-18T07:45:33Z 901.85000000000002 2017-11-18T07:45:37Z 903.77999999999997 2017-11-18T07:45:56Z 903.77999999999997 2017-11-18T07:45:57Z 904.74000000000001 2017-11-18T07:46:15Z 905.70000000000005 2017-11-18T07:46:33Z 906.17999999999995 2017-11-18T07:46:52Z 907.62 2017-11-18T07:47:08Z 907.62 2017-11-18T07:47:15Z 909.05999999999995 2017-11-18T07:47:31Z 910.50999999999999 2017-11-18T07:47:42Z 911.47000000000003 2017-11-18T07:47:58Z 910.99000000000001 2017-11-18T07:48:18Z 910.99000000000001 2017-11-18T07:48:34Z 910.02999999999997 2017-11-18T07:48:38Z 909.53999999999996 2017-11-18T07:48:59Z 908.10000000000002 2017-11-18T07:49:02Z 907.13999999999999 2017-11-18T07:49:23Z 907.13999999999999 2017-11-18T07:49:42Z 907.13999999999999 2017-11-18T07:49:43Z 909.05999999999995 2017-11-18T07:49:59Z 910.02999999999997 2017-11-18T07:50:12Z 908.10000000000002 2017-11-18T07:50:28Z 907.62 2017-11-18T07:50:29Z 907.13999999999999 2017-11-18T07:50:48Z 908.10000000000002 2017-11-18T07:51:02Z 907.13999999999999 2017-11-18T07:51:19Z 910.02999999999997 2017-11-18T07:51:36Z 911.95000000000005 2017-11-18T07:51:54Z 914.35000000000002 2017-11-18T07:52:15Z 915.30999999999995 2017-11-18T07:52:31Z 915.78999999999996 2017-11-18T07:52:48Z 915.78999999999996 2017-11-18T07:53:04Z 916.75 2017-11-18T07:53:25Z 917.24000000000001 2017-11-18T07:53:46Z 920.12 2017-11-18T07:54:06Z 921.08000000000004 2017-11-18T07:54:20Z 923 2017-11-18T07:54:38Z 925.40999999999997 2017-11-18T07:54:56Z 928.28999999999996 2017-11-18T07:55:15Z 930.69000000000005 2017-11-18T07:55:31Z 932.13999999999999 2017-11-18T07:55:47Z 933.58000000000004 2017-11-18T07:56:04Z 935.5 2017-11-18T07:56:22Z 936.94000000000005 2017-11-18T07:56:37Z 937.89999999999998 2017-11-18T07:56:54Z 938.86000000000001 2017-11-18T07:57:04Z 939.35000000000002 2017-11-18T07:57:21Z 940.78999999999996 2017-11-18T07:57:36Z 940.78999999999996 2017-11-18T07:57:57Z 942.23000000000002 2017-11-18T07:58:11Z 942.23000000000002 2017-11-18T07:58:26Z 942.23000000000002 2017-11-18T07:58:41Z 943.19000000000005 2017-11-18T07:58:58Z 945.11000000000001 2017-11-18T07:59:15Z 945.11000000000001 2017-11-18T07:59:29Z 945.11000000000001 2017-11-18T07:59:54Z 945.11000000000001 2017-11-18T08:00:05Z 944.63 2017-11-18T08:00:16Z 944.63 2017-11-18T08:00:36Z 944.63 2017-11-18T08:00:58Z 945.11000000000001 2017-11-18T08:01:12Z 944.14999999999998 2017-11-18T08:01:23Z 942.71000000000004 2017-11-18T08:01:39Z 941.75 2017-11-18T08:01:56Z 942.71000000000004 2017-11-18T08:02:16Z 943.66999999999996 2017-11-18T08:02:31Z 943.19000000000005 2017-11-18T08:02:48Z 942.71000000000004 2017-11-18T08:02:49Z 942.23000000000002 2017-11-18T08:03:02Z 941.75 2017-11-18T08:03:20Z 942.23000000000002 2017-11-18T08:03:37Z 941.26999999999998 2017-11-18T08:03:56Z 942.71000000000004 2017-11-18T08:04:09Z 938.86000000000001 2017-11-18T08:04:11Z 942.23000000000002 2017-11-18T08:04:12Z 940.78999999999996 2017-11-18T08:04:19Z 939.83000000000004 2017-11-18T08:04:26Z 939.83000000000004 2017-11-18T08:04:41Z 939.83000000000004 2017-11-18T08:04:42Z 939.35000000000002 2017-11-18T08:04:46Z 938.86000000000001 2017-11-18T08:04:49Z 938.38 2017-11-18T08:05:02Z 937.89999999999998 2017-11-18T08:05:04Z 936.94000000000005 2017-11-18T08:05:17Z 934.53999999999996 2017-11-18T08:05:32Z 935.5 2017-11-18T08:05:36Z 935.01999999999998 2017-11-18T08:05:37Z 934.05999999999995 2017-11-18T08:05:53Z 933.10000000000002 2017-11-18T08:06:00Z 930.69000000000005 2017-11-18T08:06:13Z 929.25 2017-11-18T08:06:27Z 927.80999999999995 2017-11-18T08:06:34Z 925.88999999999999 2017-11-18T08:06:44Z 923 2017-11-18T08:06:58Z 921.08000000000004 2017-11-18T08:07:09Z 921.08000000000004 2017-11-18T08:07:15Z 919.15999999999997 2017-11-18T08:07:26Z 917.24000000000001 2017-11-18T08:07:36Z 917.72000000000003 2017-11-18T08:07:37Z 917.72000000000003 2017-11-18T08:07:38Z 915.78999999999996 2017-11-18T08:07:44Z 912.90999999999997 2017-11-18T08:07:55Z 912.90999999999997 2017-11-18T08:07:58Z 912.42999999999995 2017-11-18T08:08:00Z 912.90999999999997 2017-11-18T08:08:01Z 912.42999999999995 2017-11-18T08:08:02Z 912.42999999999995 2017-11-18T08:08:03Z 911.95000000000005 2017-11-18T08:08:04Z 912.42999999999995 2017-11-18T08:08:05Z 910.99000000000001 2017-11-18T08:08:14Z 907.62 2017-11-18T08:08:24Z 905.70000000000005 2017-11-18T08:08:34Z 905.70000000000005 2017-11-18T08:08:36Z 902.82000000000005 2017-11-18T08:08:48Z 902.33000000000004 2017-11-18T08:08:50Z 900.88999999999999 2017-11-18T08:08:54Z 899.92999999999995 2017-11-18T08:09:01Z 898.49000000000001 2017-11-18T08:09:12Z 898.00999999999999 2017-11-18T08:09:14Z 896.09000000000003 2017-11-18T08:09:24Z 894.63999999999999 2017-11-18T08:09:30Z 894.15999999999997 2017-11-18T08:09:31Z 893.67999999999995 2017-11-18T08:09:32Z 891.75999999999999 2017-11-18T08:09:44Z 891.75999999999999 2017-11-18T08:09:45Z 891.27999999999997 2017-11-18T08:09:46Z 890.79999999999995 2017-11-18T08:09:47Z 890.79999999999995 2017-11-18T08:09:48Z 890.32000000000005 2017-11-18T08:09:49Z 890.79999999999995 2017-11-18T08:09:50Z 890.32000000000005 2017-11-18T08:09:55Z 888.39999999999998 2017-11-18T08:10:06Z 887.90999999999997 2017-11-18T08:10:07Z 887.42999999999995 2017-11-18T08:10:12Z 885.50999999999999 2017-11-18T08:10:22Z 885.02999999999997 2017-11-18T08:10:26Z 882.14999999999998 2017-11-18T08:10:39Z 882.14999999999998 2017-11-18T08:10:45Z 881.19000000000005 2017-11-18T08:10:46Z 879.74000000000001 2017-11-18T08:10:59Z 878.29999999999995 2017-11-18T08:11:03Z 877.82000000000005 2017-11-18T08:11:04Z 877.82000000000005 2017-11-18T08:11:05Z 876.86000000000001 2017-11-18T08:11:06Z 877.34000000000003 2017-11-18T08:11:07Z 876.86000000000001 2017-11-18T08:11:08Z 876.38 2017-11-18T08:11:09Z 876.86000000000001 2017-11-18T08:11:10Z 876.38 2017-11-18T08:11:11Z 875.89999999999998 2017-11-18T08:11:12Z 875.41999999999996 2017-11-18T08:11:13Z 875.41999999999996 2017-11-18T08:11:14Z 874.94000000000005 2017-11-18T08:11:15Z 874.94000000000005 2017-11-18T08:11:16Z 873.5 2017-11-18T08:11:28Z 872.04999999999995 2017-11-18T08:11:37Z 872.04999999999995 2017-11-18T08:11:49Z 871.57000000000005 2017-11-18T08:11:50Z 872.04999999999995 2017-11-18T08:11:51Z 871.57000000000005 2017-11-18T08:11:52Z 871.09000000000003 2017-11-18T08:11:53Z 871.09000000000003 2017-11-18T08:11:54Z 871.57000000000005 2017-11-18T08:11:55Z 871.09000000000003 2017-11-18T08:11:56Z 870.13 2017-11-18T08:12:10Z 867.73000000000002 2017-11-18T08:12:27Z 868.21000000000004 2017-11-18T08:12:31Z 868.21000000000004 2017-11-18T08:12:32Z 867.25 2017-11-18T08:12:33Z 866.28999999999996 2017-11-18T08:12:43Z 864.84000000000003 2017-11-18T08:12:56Z 864.36000000000001 2017-11-18T08:13:02Z 864.84000000000003 2017-11-18T08:13:03Z 864.36000000000001 2017-11-18T08:13:04Z 864.36000000000001 2017-11-18T08:13:05Z 864.36000000000001 2017-11-18T08:13:06Z 863.88 2017-11-18T08:13:17Z 864.36000000000001 2017-11-18T08:13:27Z 862.44000000000005 2017-11-18T08:13:40Z 861 2017-11-18T08:13:52Z 861 2017-11-18T08:14:03Z 861 2017-11-18T08:14:16Z 861.48000000000002 2017-11-18T08:14:27Z 861.96000000000004 2017-11-18T08:14:41Z 860.03999999999996 2017-11-18T08:14:55Z 860.51999999999998 2017-11-18T08:15:06Z 860.03999999999996 2017-11-18T08:15:07Z 860.03999999999996 2017-11-18T08:15:11Z 860.51999999999998 2017-11-18T08:15:12Z 858.59000000000003 2017-11-18T08:15:25Z 858.59000000000003 2017-11-18T08:15:27Z 858.59000000000003 2017-11-18T08:15:29Z 858.59000000000003 2017-11-18T08:15:30Z 858.11000000000001 2017-11-18T08:15:38Z 858.11000000000001 2017-11-18T08:15:39Z 856.66999999999996 2017-11-18T08:15:52Z 854.26999999999998 2017-11-18T08:16:07Z 852.35000000000002 2017-11-18T08:16:20Z 851.87 2017-11-18T08:16:33Z 849.46000000000004 2017-11-18T08:16:42Z 848.01999999999998 2017-11-18T08:16:59Z 846.10000000000002 2017-11-18T08:17:13Z 842.73000000000002 2017-11-18T08:17:14Z 842.73000000000002 2017-11-18T08:17:15Z 844.65999999999997 2017-11-18T08:17:18Z 843.21000000000004 2017-11-18T08:17:20Z 844.65999999999997 2017-11-18T08:17:26Z 843.21000000000004 2017-11-18T08:17:38Z 842.25 2017-11-18T08:17:49Z 842.73000000000002 2017-11-18T08:18:03Z 840.80999999999995 2017-11-18T08:18:16Z 839.37 2017-11-18T08:18:21Z 838.40999999999997 2017-11-18T08:18:25Z 837.45000000000005 2017-11-18T08:18:31Z 836.48000000000002 2017-11-18T08:18:40Z 835.03999999999996 2017-11-18T08:18:52Z 831.20000000000005 2017-11-18T08:19:05Z 829.26999999999998 2017-11-18T08:19:19Z 828.30999999999995 2017-11-18T08:19:24Z 828.30999999999995 2017-11-18T08:19:28Z 824.47000000000003 2017-11-18T08:19:41Z 824.47000000000003 2017-11-18T08:19:42Z 821.58000000000004 2017-11-18T08:19:57Z 818.22000000000003 2017-11-18T08:20:10Z 815.34000000000003 2017-11-18T08:20:20Z 814.85000000000002 2017-11-18T08:20:24Z 814.85000000000002 2017-11-18T08:20:26Z 813.88999999999999 2017-11-18T08:20:35Z 812.92999999999995 2017-11-18T08:20:49Z 812.45000000000005 2017-11-18T08:21:03Z 811.49000000000001 2017-11-18T08:21:17Z 810.04999999999995 2017-11-18T08:21:30Z 807.63999999999999 2017-11-18T08:21:45Z 807.15999999999997 2017-11-18T08:21:47Z 807.15999999999997 2017-11-18T08:21:51Z 806.67999999999995 2017-11-18T08:21:52Z 806.67999999999995 2017-11-18T08:21:53Z 807.15999999999997 2017-11-18T08:21:54Z 806.67999999999995 2017-11-18T08:21:55Z 804.75999999999999 2017-11-18T08:22:08Z 804.27999999999997 2017-11-18T08:22:24Z 803.32000000000005 2017-11-18T08:22:41Z 800.44000000000005 2017-11-18T08:22:55Z 798.99000000000001 2017-11-18T08:23:04Z 799.47000000000003 2017-11-18T08:23:08Z 798.99000000000001 2017-11-18T08:23:16Z 796.59000000000003 2017-11-18T08:23:31Z 796.11000000000001 2017-11-18T08:23:33Z 796.59000000000003 2017-11-18T08:23:37Z 796.59000000000003 2017-11-18T08:23:49Z 795.63 2017-11-18T08:23:54Z 795.63 2017-11-18T08:24:00Z 795.63 2017-11-18T08:24:05Z 795.63 2017-11-18T08:24:19Z 793.71000000000004 2017-11-18T08:24:29Z 794.66999999999996 2017-11-18T08:24:34Z 796.59000000000003 2017-11-18T08:24:53Z 795.63 2017-11-18T08:24:58Z 795.63 2017-11-18T08:25:06Z 796.59000000000003 2017-11-18T08:25:13Z 796.11000000000001 2017-11-18T08:25:16Z 797.07000000000005 2017-11-18T08:25:25Z 797.54999999999995 2017-11-18T08:25:31Z 797.54999999999995 2017-11-18T08:25:48Z 798.50999999999999 2017-11-18T08:25:52Z 798.02999999999997 2017-11-18T08:25:55Z 798.99000000000001 2017-11-18T08:25:57Z 799.47000000000003 2017-11-18T08:26:09Z 801.39999999999998 2017-11-18T08:26:22Z 803.79999999999995 2017-11-18T08:26:34Z 805.72000000000003 2017-11-18T08:26:43Z 805.72000000000003 2017-11-18T08:27:01Z 805.72000000000003 2017-11-18T08:27:18Z 805.72000000000003 2017-11-18T08:27:34Z 806.67999999999995 2017-11-18T08:28:04Z 804.75999999999999 2017-11-18T08:28:24Z 805.24000000000001 2017-11-18T08:28:34Z 807.63999999999999 2017-11-18T08:28:36Z 804.75999999999999 2017-11-18T08:28:51Z 804.75999999999999 2017-11-18T08:28:55Z 801.88 2017-11-18T08:29:08Z 800.44000000000005 2017-11-18T08:29:18Z 799.95000000000005 2017-11-18T08:29:23Z 798.50999999999999 2017-11-18T08:29:32Z 798.50999999999999 2017-11-18T08:29:47Z 798.50999999999999 2017-11-18T08:29:48Z 798.50999999999999 2017-11-18T08:30:02Z 798.02999999999997 2017-11-18T08:30:05Z 798.02999999999997 2017-11-18T08:30:06Z 798.50999999999999 2017-11-18T08:30:07Z 798.02999999999997 2017-11-18T08:30:08Z 798.50999999999999 2017-11-18T08:30:09Z 798.02999999999997 2017-11-18T08:30:10Z 798.02999999999997 2017-11-18T08:30:11Z 798.50999999999999 2017-11-18T08:30:12Z 797.54999999999995 2017-11-18T08:30:23Z 797.07000000000005 2017-11-18T08:30:27Z 797.07000000000005 2017-11-18T08:30:28Z 797.07000000000005 2017-11-18T08:30:41Z 797.07000000000005 2017-11-18T08:31:32Z 797.54999999999995 2017-11-18T08:31:41Z 798.50999999999999 2017-11-18T08:31:42Z 798.50999999999999 2017-11-18T08:31:53Z 799.47000000000003 2017-11-18T08:31:59Z 801.39999999999998 2017-11-18T08:32:16Z 803.79999999999995 2017-11-18T08:32:31Z 805.72000000000003 2017-11-18T08:32:43Z 805.24000000000001 2017-11-18T08:32:44Z 805.24000000000001 2017-11-18T08:32:45Z 805.72000000000003 2017-11-18T08:32:46Z 805.72000000000003 2017-11-18T08:32:47Z 805.72000000000003 2017-11-18T08:32:48Z 805.72000000000003 2017-11-18T08:32:49Z 805.72000000000003 2017-11-18T08:32:50Z 806.67999999999995 2017-11-18T08:32:55Z 807.63999999999999 2017-11-18T08:33:08Z 808.13 2017-11-18T08:33:23Z 808.13 2017-11-18T08:33:38Z 808.13 2017-11-18T08:33:46Z 809.09000000000003 2017-11-18T08:34:01Z 810.52999999999997 2017-11-18T08:34:18Z 810.04999999999995 2017-11-18T08:34:35Z 809.57000000000005 2017-11-18T08:34:50Z 809.57000000000005 2017-11-18T08:34:55Z 809.09000000000003 2017-11-18T08:34:56Z 808.61000000000001 2017-11-18T08:34:57Z 808.61000000000001 2017-11-18T08:34:58Z 808.61000000000001 2017-11-18T08:34:59Z 809.09000000000003 2017-11-18T08:35:12Z 808.61000000000001 2017-11-18T08:35:27Z 809.57000000000005 2017-11-18T08:35:43Z 809.57000000000005 2017-11-18T08:35:44Z 810.52999999999997 2017-11-18T08:35:52Z 811.00999999999999 2017-11-18T08:36:07Z 812.92999999999995 2017-11-18T08:36:13Z 812.92999999999995 2017-11-18T08:36:14Z 813.40999999999997 2017-11-18T08:36:15Z 813.88999999999999 2017-11-18T08:36:16Z 813.88999999999999 2017-11-18T08:36:17Z 815.82000000000005 2017-11-18T08:36:24Z 816.29999999999995 2017-11-18T08:36:26Z 816.77999999999997 2017-11-18T08:36:27Z 817.25999999999999 2017-11-18T08:36:28Z 817.74000000000001 2017-11-18T08:36:29Z 817.74000000000001 2017-11-18T08:36:30Z 818.22000000000003 2017-11-18T08:36:31Z 818.70000000000005 2017-11-18T08:36:32Z 818.70000000000005 2017-11-18T08:36:33Z 818.22000000000003 2017-11-18T08:36:34Z 819.65999999999997 2017-11-18T08:36:46Z 820.62 2017-11-18T08:36:58Z 821.10000000000002 2017-11-18T08:37:11Z 821.10000000000002 2017-11-18T08:37:15Z 821.10000000000002 2017-11-18T08:37:16Z 821.58000000000004 2017-11-18T08:37:27Z 822.05999999999995 2017-11-18T08:37:28Z 822.54999999999995 2017-11-18T08:37:29Z 823.02999999999997 2017-11-18T08:37:50Z 823.02999999999997 2017-11-18T08:38:01Z 822.05999999999995 2017-11-18T08:38:16Z 822.54999999999995 2017-11-18T08:38:28Z 822.05999999999995 2017-11-18T08:38:40Z 822.05999999999995 2017-11-18T08:38:54Z 822.54999999999995 2017-11-18T08:39:02Z 823.02999999999997 2017-11-18T08:39:15Z 824.95000000000005 2017-11-18T08:39:33Z 824.95000000000005 2017-11-18T08:39:49Z 825.90999999999997 2017-11-18T08:40:04Z 826.87 2017-11-18T08:40:09Z 826.87 2017-11-18T08:40:10Z 826.87 2017-11-18T08:40:11Z 828.30999999999995 2017-11-18T08:40:24Z 830.24000000000001 2017-11-18T08:40:35Z 831.20000000000005 2017-11-18T08:40:49Z 831.20000000000005 2017-11-18T08:41:05Z 830.72000000000003 2017-11-18T08:41:20Z 830.72000000000003 2017-11-18T08:41:36Z 830.72000000000003 2017-11-18T08:41:53Z 830.72000000000003 2017-11-18T08:42:06Z 831.20000000000005 2017-11-18T08:42:19Z 831.67999999999995 2017-11-18T08:42:31Z 832.15999999999997 2017-11-18T08:42:43Z 832.63999999999999 2017-11-18T08:42:58Z 833.60000000000002 2017-11-18T08:43:10Z 833.60000000000002 2017-11-18T08:43:11Z 834.08000000000004 2017-11-18T08:43:12Z 835.03999999999996 2017-11-18T08:43:18Z 835.03999999999996 2017-11-18T08:43:19Z 835.03999999999996 2017-11-18T08:43:20Z 836 2017-11-18T08:43:21Z 836 2017-11-18T08:43:22Z 836.48000000000002 2017-11-18T08:43:27Z 836 2017-11-18T08:43:28Z 836.96000000000004 2017-11-18T08:43:29Z 836.48000000000002 2017-11-18T08:43:30Z 836.96000000000004 2017-11-18T08:43:31Z 839.37 2017-11-18T08:43:41Z 842.73000000000002 2017-11-18T08:43:53Z 842.73000000000002 2017-11-18T08:44:07Z 842.73000000000002 2017-11-18T08:44:11Z 842.73000000000002 2017-11-18T08:44:12Z 842.73000000000002 2017-11-18T08:44:13Z 843.21000000000004 2017-11-18T08:44:18Z 842.73000000000002 2017-11-18T08:44:23Z 842.73000000000002 2017-11-18T08:44:24Z 842.73000000000002 2017-11-18T08:44:35Z 842.73000000000002 2017-11-18T08:44:46Z 842.73000000000002 2017-11-18T08:44:57Z 842.73000000000002 2017-11-18T08:45:09Z 843.69000000000005 2017-11-18T08:45:25Z 843.21000000000004 2017-11-18T08:45:45Z 842.73000000000002 2017-11-18T08:46:11Z 842.73000000000002 2017-11-18T08:46:23Z 841.28999999999996 2017-11-18T08:46:37Z 841.28999999999996 2017-11-18T08:46:41Z 841.28999999999996 2017-11-18T08:46:55Z 841.28999999999996 2017-11-18T08:47:08Z 841.28999999999996 2017-11-18T08:47:10Z 841.28999999999996 2017-11-18T08:47:13Z 841.28999999999996 2017-11-18T08:47:26Z 841.28999999999996 2017-11-18T08:47:40Z 841.76999999999998 2017-11-18T08:47:50Z 842.25 2017-11-18T08:48:00Z 842.73000000000002 2017-11-18T08:48:15Z 844.65999999999997 2017-11-18T08:48:27Z 846.58000000000004 2017-11-18T08:48:33Z 846.10000000000002 2017-11-18T08:48:44Z 844.65999999999997 2017-11-18T08:49:00Z 844.65999999999997 2017-11-18T08:49:09Z 843.21000000000004 2017-11-18T08:49:22Z 841.76999999999998 2017-11-18T08:49:25Z 840.80999999999995 2017-11-18T08:49:37Z 840.33000000000004 2017-11-18T08:49:51Z 839.85000000000002 2017-11-18T08:50:56Z 839.37 2017-11-18T08:50:57Z 837.45000000000005 2017-11-18T08:51:11Z 836.48000000000002 2017-11-18T08:51:24Z 835.51999999999998 2017-11-18T08:51:41Z 835.03999999999996 2017-11-18T08:51:43Z 834.55999999999995 2017-11-18T08:51:49Z 834.55999999999995 2017-11-18T08:52:02Z 835.51999999999998 2017-11-18T08:52:17Z 834.55999999999995 2017-11-18T08:52:32Z 835.03999999999996 2017-11-18T08:52:44Z 835.03999999999996 2017-11-18T08:52:46Z 835.03999999999996 2017-11-18T08:52:59Z 835.03999999999996 2017-11-18T08:53:11Z 835.03999999999996 2017-11-18T08:53:19Z 835.51999999999998 2017-11-18T08:53:31Z 835.51999999999998 2017-11-18T08:53:45Z 835.51999999999998 2017-11-18T08:53:56Z 835.03999999999996 2017-11-18T08:53:59Z 835.51999999999998 2017-11-18T08:54:11Z 835.51999999999998 2017-11-18T08:54:12Z 833.12 2017-11-18T08:54:24Z 831.67999999999995 2017-11-18T08:54:36Z 831.20000000000005 2017-11-18T08:54:41Z 830.24000000000001 2017-11-18T08:54:45Z 829.75999999999999 2017-11-18T08:54:57Z 829.75999999999999 2017-11-18T08:55:03Z 829.75999999999999 2017-11-18T08:55:17Z 829.26999999999998 2017-11-18T08:55:27Z 828.78999999999996 2017-11-18T08:55:35Z 828.78999999999996 2017-11-18T08:55:38Z 828.78999999999996 2017-11-18T08:55:51Z 828.30999999999995 2017-11-18T08:56:03Z 827.83000000000004 2017-11-18T08:56:15Z 828.78999999999996 2017-11-18T08:56:28Z 828.78999999999996 2017-11-18T08:56:31Z 829.26999999999998 2017-11-18T08:56:44Z 830.24000000000001 2017-11-18T08:56:56Z 829.26999999999998 2017-11-18T08:57:06Z 829.75999999999999 2017-11-18T08:57:21Z 829.26999999999998 2017-11-18T08:57:28Z 828.78999999999996 2017-11-18T08:57:32Z 829.26999999999998 2017-11-18T08:57:47Z 827.83000000000004 2017-11-18T08:57:59Z 827.35000000000002 2017-11-18T08:58:03Z 826.38999999999999 2017-11-18T08:58:10Z 823.99000000000001 2017-11-18T08:58:23Z 823.02999999999997 2017-11-18T08:58:25Z 822.54999999999995 2017-11-18T08:58:34Z 822.54999999999995 2017-11-18T08:58:42Z 821.10000000000002 2017-11-18T08:58:55Z 820.62 2017-11-18T08:59:08Z 818.70000000000005 2017-11-18T08:59:21Z 817.25999999999999 2017-11-18T08:59:34Z 815.82000000000005 2017-11-18T08:59:47Z 815.82000000000005 2017-11-18T08:59:58Z 814.85000000000002 2017-11-18T09:00:05Z 812.92999999999995 2017-11-18T09:00:17Z 812.45000000000005 2017-11-18T09:00:19Z 810.04999999999995 2017-11-18T09:00:31Z 806.67999999999995 2017-11-18T09:00:44Z 805.24000000000001 2017-11-18T09:00:55Z 803.79999999999995 2017-11-18T09:00:58Z 802.36000000000001 2017-11-18T09:01:08Z 799.95000000000005 2017-11-18T09:01:19Z 798.99000000000001 2017-11-18T09:01:30Z 795.63 2017-11-18T09:01:42Z 793.71000000000004 2017-11-18T09:01:53Z 791.77999999999997 2017-11-18T09:02:04Z 789.38 2017-11-18T09:02:15Z 788.89999999999998 2017-11-18T09:02:16Z 787.46000000000004 2017-11-18T09:02:28Z 786.01999999999998 2017-11-18T09:02:44Z 785.04999999999995 2017-11-18T09:03:05Z 785.52999999999997 2017-11-18T09:03:21Z 784.09000000000003 2017-11-18T09:03:25Z 784.09000000000003 2017-11-18T09:03:29Z 788.41999999999996 2017-11-18T09:04:33Z 788.89999999999998 2017-11-18T09:04:44Z 790.34000000000003 2017-11-18T09:04:57Z 790.82000000000005 2017-11-18T09:05:09Z 792.74000000000001 2017-11-18T09:05:21Z 793.22000000000003 2017-11-18T09:05:35Z 795.14999999999998 2017-11-18T09:05:48Z 795.63 2017-11-18T09:06:00Z 796.11000000000001 2017-11-18T09:06:08Z 797.54999999999995 2017-11-18T09:06:18Z 799.95000000000005 2017-11-18T09:06:20Z 798.02999999999997 2017-11-18T09:06:22Z 799.95000000000005 2017-11-18T09:06:35Z 800.91999999999996 2017-11-18T09:06:52Z 801.39999999999998 2017-11-18T09:06:58Z 803.32000000000005 2017-11-18T09:07:09Z 803.79999999999995 2017-11-18T09:07:14Z 804.75999999999999 2017-11-18T09:07:27Z 805.72000000000003 2017-11-18T09:07:41Z 806.20000000000005 2017-11-18T09:08:00Z 809.57000000000005 2017-11-18T09:08:13Z 811.00999999999999 2017-11-18T09:08:25Z 811.97000000000003 2017-11-18T09:08:34Z 814.37 2017-11-18T09:08:47Z 814.85000000000002 2017-11-18T09:08:50Z 816.77999999999997 2017-11-18T09:09:01Z 819.65999999999997 2017-11-18T09:09:13Z 821.58000000000004 2017-11-18T09:09:26Z 823.50999999999999 2017-11-18T09:09:37Z 826.87 2017-11-18T09:09:51Z 828.78999999999996 2017-11-18T09:10:04Z 830.24000000000001 2017-11-18T09:10:16Z 832.63999999999999 2017-11-18T09:10:27Z 835.51999999999998 2017-11-18T09:10:38Z 835.51999999999998 2017-11-18T09:10:39Z 837.92999999999995 2017-11-18T09:10:52Z 839.37 2017-11-18T09:11:03Z 841.28999999999996 2017-11-18T09:11:16Z 843.21000000000004 2017-11-18T09:11:19Z 843.69000000000005 2017-11-18T09:11:32Z 846.10000000000002 2017-11-18T09:11:46Z 848.5 2017-11-18T09:12:00Z 851.87 2017-11-18T09:12:15Z 851.87 2017-11-18T09:12:30Z 854.75 2017-11-18T09:16:32Z 856.66999999999996 2017-11-18T09:16:45Z 859.55999999999995 2017-11-18T09:16:58Z 861 2017-11-18T09:17:12Z 864.36000000000001 2017-11-18T09:17:27Z 864.36000000000001 2017-11-18T09:17:28Z 866.76999999999998 2017-11-18T09:17:39Z 868.69000000000005 2017-11-18T09:17:52Z 871.57000000000005 2017-11-18T09:18:06Z 872.52999999999997 2017-11-18T09:18:21Z 873.00999999999999 2017-11-18T09:18:35Z 872.04999999999995 2017-11-18T09:18:41Z 872.04999999999995 2017-11-18T09:18:53Z 871.57000000000005 2017-11-18T09:18:56Z 871.57000000000005 2017-11-18T09:19:06Z 871.09000000000003 2017-11-18T09:19:14Z 872.52999999999997 2017-11-18T09:19:27Z 872.52999999999997 2017-11-18T09:19:28Z 873.00999999999999 2017-11-18T09:19:42Z 874.46000000000004 2017-11-18T09:19:57Z 876.86000000000001 2017-11-18T09:20:09Z 878.77999999999997 2017-11-18T09:20:21Z 879.74000000000001 2017-11-18T09:20:32Z 882.14999999999998 2017-11-18T09:20:48Z 884.07000000000005 2017-11-18T09:21:01Z 885.99000000000001 2017-11-18T09:21:13Z 886.95000000000005 2017-11-18T09:21:26Z 889.84000000000003 2017-11-18T09:21:41Z 892.72000000000003 2017-11-18T09:21:51Z 895.61000000000001 2017-11-18T09:22:06Z 897.04999999999995 2017-11-18T09:22:18Z 899.45000000000005 2017-11-18T09:22:30Z 901.37 2017-11-18T09:22:42Z 903.77999999999997 2017-11-18T09:22:53Z 906.17999999999995 2017-11-18T09:23:05Z 907.62 2017-11-18T09:23:17Z 909.05999999999995 2017-11-18T09:23:27Z 911.47000000000003 2017-11-18T09:23:39Z 912.42999999999995 2017-11-18T09:23:52Z 915.78999999999996 2017-11-18T09:24:00Z 917.24000000000001 2017-11-18T09:24:11Z 919.15999999999997 2017-11-18T09:24:14Z 923 2017-11-18T09:24:22Z 921.55999999999995 2017-11-18T09:24:37Z 922.03999999999996 2017-11-18T09:24:55Z 923.96000000000004 2017-11-18T09:25:10Z 926.37 2017-11-18T09:25:22Z 927.33000000000004 2017-11-18T09:25:34Z 928.76999999999998 2017-11-18T09:25:36Z 929.25 2017-11-18T09:25:44Z 930.21000000000004 2017-11-18T09:25:49Z 931.16999999999996 2017-11-18T09:25:51Z 933.58000000000004 2017-11-18T09:26:05Z 934.53999999999996 2017-11-18T09:26:07Z 936.46000000000004 2017-11-18T09:26:20Z 936.46000000000004 2017-11-18T09:26:23Z 939.35000000000002 2017-11-18T09:26:34Z 943.19000000000005 2017-11-18T09:26:48Z 943.19000000000005 2017-11-18T09:26:52Z 945.11000000000001 2017-11-18T09:27:09Z 945.11000000000001 2017-11-18T09:27:12Z 947.03999999999996 2017-11-18T09:27:27Z 947.03999999999996 2017-11-18T09:27:40Z 948.48000000000002 2017-11-18T09:27:55Z 949.44000000000005 2017-11-18T09:27:57Z 952.32000000000005 2017-11-18T09:28:14Z 952.79999999999995 2017-11-18T09:28:15Z 954.25 2017-11-18T09:28:28Z 957.13 2017-11-18T09:28:43Z 957.61000000000001 2017-11-18T09:28:45Z 959.04999999999995 2017-11-18T09:28:57Z 961.46000000000004 2017-11-18T09:29:09Z 963.38 2017-11-18T09:29:21Z 963.86000000000001 2017-11-18T09:29:27Z 965.77999999999997 2017-11-18T09:29:40Z 966.25999999999999 2017-11-18T09:29:44Z 968.17999999999995 2017-11-18T09:29:59Z 969.63 2017-11-18T09:30:14Z 971.07000000000005 2017-11-18T09:30:27Z 972.02999999999997 2017-11-18T09:30:44Z 973.47000000000003 2017-11-18T09:30:59Z 973.95000000000005 2017-11-18T09:31:14Z 973.47000000000003 2017-11-18T09:31:30Z 975.88 2017-11-18T09:31:44Z 977.32000000000005 2017-11-18T09:31:55Z 978.75999999999999 2017-11-18T09:32:05Z 980.67999999999995 2017-11-18T09:32:18Z 981.63999999999999 2017-11-18T09:32:33Z 983.09000000000003 2017-11-18T09:32:47Z 985.00999999999999 2017-11-18T09:33:03Z 987.40999999999997 2017-11-18T09:33:13Z 988.85000000000002 2017-11-18T09:33:30Z 989.80999999999995 2017-11-18T09:33:48Z 991.25999999999999 2017-11-18T09:34:04Z 992.70000000000005 2017-11-18T09:34:21Z 993.65999999999997 2017-11-18T09:34:25Z 994.62 2017-11-18T09:34:38Z 996.53999999999996 2017-11-18T09:34:53Z 996.05999999999995 2017-11-18T09:34:55Z 998.95000000000005 2017-11-18T09:35:02Z 997.99000000000001 2017-11-18T09:35:04Z 999.42999999999995 2017-11-18T09:35:21Z 999.90999999999997 2017-11-18T09:35:48Z 1000.39 2017-11-18T09:36:01Z 1001.35 2017-11-18T09:36:20Z 1004.23 2017-11-18T09:36:38Z 1005.6799999999999 2017-11-18T09:36:44Z 1006.16 2017-11-18T09:36:57Z 1006.64 2017-11-18T09:37:08Z 1008.08 2017-11-18T09:37:24Z 1008.08 2017-11-18T09:37:27Z 1008.08 2017-11-18T09:37:28Z 1008.5599999999999 2017-11-18T09:37:29Z 1008.08 2017-11-18T09:37:30Z 1008.08 2017-11-18T09:37:31Z 1010 2017-11-18T09:37:45Z 1009.04 2017-11-18T09:37:54Z 1010 2017-11-18T09:38:14Z 1010.48 2017-11-18T09:38:21Z 1010.48 2017-11-18T09:38:23Z 1010 2017-11-18T09:38:24Z 1010.48 2017-11-18T09:38:36Z 1010.48 2017-11-18T09:38:37Z 1010.48 2017-11-18T09:38:38Z 1010.48 2017-11-18T09:38:39Z 1010 2017-11-18T09:38:40Z 1009.52 2017-11-18T09:38:41Z 1010 2017-11-18T09:38:42Z 1010 2017-11-18T09:38:43Z 1009.52 2017-11-18T09:38:44Z 1010 2017-11-18T09:38:45Z 1010 2017-11-18T09:38:46Z 1009.04 2017-11-18T09:38:51Z 1009.52 2017-11-18T09:38:52Z 1009.52 2017-11-18T09:38:53Z 1008.5599999999999 2017-11-18T09:38:54Z 1009.04 2017-11-18T09:38:55Z 1009.52 2017-11-18T09:38:56Z 1008.5599999999999 2017-11-18T09:39:02Z 1008.5599999999999 2017-11-18T09:39:03Z 1008.08 2017-11-18T09:39:04Z 1008.08 2017-11-18T09:39:05Z 1008.5599999999999 2017-11-18T09:39:06Z 1008.08 2017-11-18T09:39:13Z 1006.64 2017-11-18T09:39:26Z 1005.2 2017-11-18T09:39:40Z 1004.72 2017-11-18T09:39:48Z 1004.23 2017-11-18T09:39:49Z 1002.3099999999999 2017-11-18T09:40:07Z 1000.87 2017-11-18T09:40:18Z 1000.87 2017-11-18T09:40:33Z 1000.39 2017-11-18T09:40:51Z 999.42999999999995 2017-11-18T09:41:08Z 999.42999999999995 2017-11-18T09:41:22Z 998.47000000000003 2017-11-18T09:41:37Z 997.99000000000001 2017-11-18T09:41:42Z 997.99000000000001 2017-11-18T09:41:43Z 997.99000000000001 2017-11-18T09:41:44Z 997.99000000000001 2017-11-18T09:41:45Z 997.99000000000001 2017-11-18T09:41:46Z 997.99000000000001 2017-11-18T09:41:59Z 997.01999999999998 2017-11-18T09:42:12Z 995.58000000000004 2017-11-18T09:42:26Z 993.65999999999997 2017-11-18T09:42:41Z 992.22000000000003 2017-11-18T09:42:49Z 992.22000000000003 2017-11-18T09:42:50Z 992.22000000000003 2017-11-18T09:42:51Z 991.74000000000001 2017-11-18T09:42:52Z 991.74000000000001 2017-11-18T09:42:53Z 991.25999999999999 2017-11-18T09:43:02Z 991.74000000000001 2017-11-18T09:43:17Z 992.22000000000003 2017-11-18T09:43:20Z 992.22000000000003 2017-11-18T09:43:32Z 992.22000000000003 2017-11-18T09:43:46Z 991.74000000000001 2017-11-18T09:43:53Z 990.77999999999997 2017-11-18T09:44:07Z 988.85000000000002 2017-11-18T09:44:23Z 988.85000000000002 2017-11-18T09:44:39Z 986.92999999999995 2017-11-18T09:44:56Z 986.45000000000005 2017-11-18T09:45:05Z 985.49000000000001 2017-11-18T09:45:08Z 985.49000000000001 2017-11-18T09:45:09Z 984.52999999999997 2017-11-18T09:45:18Z 985.49000000000001 2017-11-18T09:45:19Z 985.49000000000001 2017-11-18T09:45:20Z 985.00999999999999 2017-11-18T09:45:21Z 985.49000000000001 2017-11-18T09:45:22Z 984.04999999999995 2017-11-18T09:45:38Z 980.67999999999995 2017-11-18T09:45:53Z 980.67999999999995 2017-11-18T09:46:08Z 980.67999999999995 2017-11-18T09:46:09Z 980.20000000000005 2017-11-18T09:46:27Z 981.15999999999997 2017-11-18T09:46:41Z 980.67999999999995 2017-11-18T09:46:42Z 980.67999999999995 2017-11-18T09:46:43Z 980.67999999999995 2017-11-18T09:46:44Z 982.12 2017-11-18T09:46:58Z 983.09000000000003 2017-11-18T09:47:15Z 982.12 2017-11-18T09:47:29Z 981.63999999999999 2017-11-18T09:47:44Z 981.63999999999999 2017-11-18T09:47:59Z 981.63999999999999 2017-11-18T09:48:13Z 981.63999999999999 2017-11-18T09:48:30Z 981.15999999999997 2017-11-18T09:48:52Z 981.63999999999999 2017-11-18T09:49:15Z 981.63999999999999 2017-11-18T09:49:53Z 981.63999999999999 2017-11-18T09:50:24Z 981.63999999999999 2017-11-18T09:50:47Z 980.67999999999995 2017-11-18T09:51:17Z 981.63999999999999 2017-11-18T09:51:39Z 981.63999999999999 2017-11-18T09:51:58Z 981.63999999999999 2017-11-18T09:52:20Z 981.63999999999999 2017-11-18T09:52:32Z 982.12 2017-11-18T09:52:33Z 982.12 2017-11-18T09:52:45Z 982.12 2017-11-18T09:52:46Z 983.09000000000003 2017-11-18T09:52:55Z 982.12 2017-11-18T09:52:58Z 982.12 2017-11-18T09:52:59Z 982.12 2017-11-18T09:53:00Z 981.63999999999999 2017-11-18T09:53:06Z 981.63999999999999 2017-11-18T09:53:07Z 980.67999999999995 2017-11-18T09:53:11Z 980.67999999999995 2017-11-18T09:53:14Z 981.15999999999997 2017-11-18T09:53:15Z 980.67999999999995 2017-11-18T09:53:16Z 980.20000000000005 2017-11-18T09:53:28Z 979.72000000000003 2017-11-18T09:53:34Z 980.20000000000005 2017-11-18T09:53:35Z 980.20000000000005 2017-11-18T09:53:49Z 979.72000000000003 2017-11-18T09:54:03Z 980.20000000000005 2017-11-18T09:54:17Z 980.20000000000005 2017-11-18T09:54:32Z 980.20000000000005 2017-11-18T09:54:37Z 980.67999999999995 2017-11-18T09:54:38Z 980.20000000000005 2017-11-18T09:54:50Z 980.67999999999995 2017-11-18T09:55:04Z 981.15999999999997 2017-11-18T09:55:18Z 981.15999999999997 2017-11-18T09:55:31Z 980.20000000000005 2017-11-18T09:55:46Z 980.67999999999995 2017-11-18T09:56:03Z 980.67999999999995 2017-11-18T09:56:15Z 981.15999999999997 2017-11-18T09:56:16Z 980.67999999999995 2017-11-18T09:56:29Z 981.15999999999997 2017-11-18T09:56:40Z 980.67999999999995 2017-11-18T09:56:41Z 980.20000000000005 2017-11-18T09:57:01Z 980.20000000000005 2017-11-18T09:57:24Z 980.20000000000005 2017-11-18T09:57:50Z 980.67999999999995 2017-11-18T09:58:23Z 980.67999999999995 2017-11-18T09:58:40Z 980.67999999999995 2017-11-18T09:58:49Z 980.67999999999995 2017-11-18T09:58:50Z 981.15999999999997 2017-11-18T09:58:54Z 980.20000000000005 2017-11-18T09:58:55Z 980.67999999999995 2017-11-18T09:58:58Z 980.67999999999995 2017-11-18T09:58:59Z 980.67999999999995 2017-11-18T09:59:04Z 980.20000000000005 2017-11-18T09:59:05Z 979.72000000000003 2017-11-18T09:59:11Z 979.72000000000003 2017-11-18T09:59:12Z 980.67999999999995 2017-11-18T09:59:13Z 980.67999999999995 2017-11-18T09:59:14Z 980.20000000000005 2017-11-18T09:59:29Z 980.67999999999995 2017-11-18T09:59:31Z 980.67999999999995 2017-11-18T09:59:32Z 981.15999999999997 2017-11-18T09:59:33Z 980.67999999999995 2017-11-18T09:59:34Z 980.67999999999995 2017-11-18T09:59:35Z 981.15999999999997 2017-11-18T09:59:36Z 980.67999999999995 2017-11-18T09:59:41Z 980.20000000000005 2017-11-18T09:59:42Z 980.20000000000005 2017-11-18T09:59:55Z 980.67999999999995 2017-11-18T09:59:59Z 981.63999999999999 2017-11-18T10:18:00Z 981.15999999999997 2017-11-18T10:18:04Z 981.63999999999999 2017-11-18T10:18:11Z 983.57000000000005 2017-11-18T10:18:25Z 983.57000000000005 2017-11-18T10:18:29Z 983.57000000000005 2017-11-18T10:18:33Z 984.52999999999997 2017-11-18T10:18:48Z 984.04999999999995 2017-11-18T10:18:49Z 984.52999999999997 2017-11-18T10:18:58Z 984.52999999999997 2017-11-18T10:19:13Z 984.52999999999997 2017-11-18T10:19:15Z 984.52999999999997 2017-11-18T10:19:27Z 984.52999999999997 2017-11-18T10:19:32Z 984.04999999999995 2017-11-18T10:19:35Z 984.52999999999997 2017-11-18T10:19:50Z 984.04999999999995 2017-11-18T10:20:02Z 984.04999999999995 2017-11-18T10:20:20Z 984.04999999999995 2017-11-18T10:20:33Z 984.04999999999995 2017-11-18T10:20:53Z 980.67999999999995 2017-11-18T10:21:00Z 985.97000000000003 2017-11-18T10:21:01Z 984.04999999999995 2017-11-18T10:21:22Z 984.04999999999995 2017-11-18T10:21:41Z 985.00999999999999 2017-11-18T10:22:00Z 984.52999999999997 2017-11-18T10:22:31Z 984.04999999999995 2017-11-18T10:22:58Z 984.52999999999997 2017-11-18T10:23:17Z 984.04999999999995 2017-11-18T10:23:33Z 983.57000000000005 2017-11-18T10:24:00Z 985.00999999999999 2017-11-18T10:24:20Z 985.00999999999999 2017-11-18T10:24:30Z 985.49000000000001 2017-11-18T10:24:42Z 986.92999999999995 2017-11-18T10:24:55Z 987.88999999999999 2017-11-18T10:25:12Z 988.85000000000002 2017-11-18T10:25:13Z 989.33000000000004 2017-11-18T10:25:20Z 990.29999999999995 2017-11-18T10:25:26Z 990.77999999999997 2017-11-18T10:25:34Z 992.22000000000003 2017-11-18T10:25:44Z 992.22000000000003 2017-11-18T10:25:51Z 994.13999999999999 2017-11-18T10:26:06Z 996.05999999999995 2017-11-18T10:26:21Z 997.99000000000001 2017-11-18T10:26:38Z 999.90999999999997 2017-11-18T10:26:53Z 1000.87 2017-11-18T10:26:55Z 1000.87 2017-11-18T10:26:59Z 1000.87 2017-11-18T10:27:04Z 1001.83 2017-11-18T10:27:08Z 1002.3099999999999 2017-11-18T10:27:13Z 1003.27 2017-11-18T10:27:25Z 1002.79 2017-11-18T10:27:29Z 1002.3099999999999 2017-11-18T10:27:47Z 1001.83 2017-11-18T10:28:03Z 1001.83 2017-11-18T10:28:16Z 1001.83 2017-11-18T10:28:30Z 1001.83 2017-11-18T10:28:36Z 1001.83 2017-11-18T10:28:51Z 1001.83 2017-11-18T10:29:08Z 1001.83 2017-11-18T10:29:09Z 1001.83 2017-11-18T10:29:14Z 1001.83 2017-11-18T10:29:30Z 1001.35 2017-11-18T10:29:34Z 1002.3099999999999 2017-11-18T10:29:39Z 1001.83 2017-11-18T10:29:53Z 1002.3099999999999 2017-11-18T10:30:07Z 1001.83 2017-11-18T10:30:13Z 1002.3099999999999 2017-11-18T10:30:17Z 1001.83 2017-11-18T10:30:33Z 1002.3099999999999 2017-11-18T10:30:46Z 1002.3099999999999 2017-11-18T10:30:56Z 1002.3099999999999 2017-11-18T10:30:58Z 1002.79 2017-11-18T10:31:09Z 1002.79 2017-11-18T10:31:25Z 1003.75 2017-11-18T10:31:37Z 1004.72 2017-11-18T10:31:38Z 1005.2 2017-11-18T10:31:50Z 1006.16 2017-11-18T10:31:59Z 1006.64 2017-11-18T10:32:00Z 1006.64 2017-11-18T10:32:01Z 1007.6 2017-11-18T10:32:08Z 1008.08 2017-11-18T10:32:12Z 1008.5599999999999 2017-11-18T10:32:17Z 1009.04 2017-11-18T10:32:18Z 1009.52 2017-11-18T10:32:31Z 1011.4400000000001 2017-11-18T10:32:45Z 1011.4400000000001 2017-11-18T10:32:58Z 1012.41 2017-11-18T10:33:13Z 1012.41 2017-11-18T10:33:14Z 1011.9299999999999 2017-11-18T10:33:15Z 1012.89 2017-11-18T10:33:31Z 1013.85 2017-11-18T10:33:48Z 1013.85 2017-11-18T10:34:06Z 1014.33 2017-11-18T10:34:15Z 1014.33 2017-11-18T10:34:18Z 1014.33 2017-11-18T10:34:19Z 1013.85 2017-11-18T10:34:20Z 1014.33 2017-11-18T10:34:21Z 1014.8099999999999 2017-11-18T10:34:30Z 1016.25 2017-11-18T10:34:41Z 1016.25 2017-11-18T10:34:42Z 1015.77 2017-11-18T10:34:43Z 1016.25 2017-11-18T10:34:44Z 1016.25 2017-11-18T10:34:45Z 1016.73 2017-11-18T10:34:52Z 1019.13 2017-11-18T10:35:04Z 1019.13 2017-11-18T10:35:05Z 1020.1 2017-11-18T10:35:17Z 1021.0599999999999 2017-11-18T10:35:22Z 1021.0599999999999 2017-11-18T10:35:23Z 1020.58 2017-11-18T10:35:28Z 1021.0599999999999 2017-11-18T10:35:29Z 1021.54 2017-11-18T10:35:33Z 1021.0599999999999 2017-11-18T10:35:34Z 1021.0599999999999 2017-11-18T10:35:35Z 1021.0599999999999 2017-11-18T10:35:36Z 1021.54 2017-11-18T10:35:37Z 1022.02 2017-11-18T10:35:42Z 1022.02 2017-11-18T10:35:43Z 1022.98 2017-11-18T10:35:54Z 1023.46 2017-11-18T10:36:14Z 1023.46 2017-11-18T10:36:29Z 1023.9400000000001 2017-11-18T10:36:44Z 1022.98 2017-11-18T10:37:01Z 1024.4200000000001 2017-11-18T10:37:12Z 1023.46 2017-11-18T10:37:13Z 1023.46 2017-11-18T10:37:18Z 1023.46 2017-11-18T10:37:19Z 1023.46 2017-11-18T10:37:31Z 1023.9400000000001 2017-11-18T10:37:32Z 1023.9400000000001 2017-11-18T10:37:36Z 1022.98 2017-11-18T10:37:54Z 1023.9400000000001 2017-11-18T10:38:09Z 1023.46 2017-11-18T10:38:24Z 1023.9400000000001 2017-11-18T10:38:39Z 1023.9400000000001 2017-11-18T10:38:44Z 1024.4200000000001 2017-11-18T10:38:55Z 1023.9400000000001 2017-11-18T10:39:09Z 1023.9400000000001 2017-11-18T10:39:22Z 1024.9000000000001 2017-11-18T10:39:36Z 1024.9000000000001 2017-11-18T10:39:50Z 1024.4200000000001 2017-11-18T10:40:05Z 1025.3800000000001 2017-11-18T10:40:20Z 1024.9000000000001 2017-11-18T10:40:36Z 1025.3800000000001 2017-11-18T10:40:41Z 1025.3800000000001 2017-11-18T10:40:43Z 1025.3800000000001 2017-11-18T10:40:55Z 1025.3800000000001 2017-11-18T10:41:01Z 1024.9000000000001 2017-11-18T10:41:05Z 1024.9000000000001 2017-11-18T10:41:13Z 1024.9000000000001 2017-11-18T10:41:27Z 1024.9000000000001 2017-11-18T10:41:30Z 1024.9000000000001 2017-11-18T10:41:43Z 1025.3800000000001 2017-11-18T10:41:58Z 1025.3800000000001 2017-11-18T10:42:10Z 1024.9000000000001 2017-11-18T10:42:23Z 1024.9000000000001 2017-11-18T10:42:37Z 1024.9000000000001 2017-11-18T10:42:49Z 1024.9000000000001 2017-11-18T10:42:52Z 1024.9000000000001 2017-11-18T10:43:03Z 1025.3800000000001 2017-11-18T10:43:14Z 1024.4200000000001 2017-11-18T10:43:20Z 1024.9000000000001 2017-11-18T10:43:22Z 1024.9000000000001 2017-11-18T10:43:23Z 1024.9000000000001 2017-11-18T10:43:27Z 1024.9000000000001 2017-11-18T10:43:31Z 1025.3800000000001 2017-11-18T10:43:34Z 1025.3800000000001 2017-11-18T10:43:37Z 1025.3800000000001 2017-11-18T10:43:39Z 1025.3800000000001 2017-11-18T10:43:50Z 1025.8599999999999 2017-11-18T10:44:04Z 1025.3800000000001 2017-11-18T10:44:16Z 1025.8599999999999 2017-11-18T10:44:25Z 1025.3800000000001 2017-11-18T10:44:38Z 1025.3800000000001 2017-11-18T10:44:41Z 1025.3800000000001 2017-11-18T10:44:52Z 1025.3800000000001 2017-11-18T10:45:02Z 1025.8599999999999 2017-11-18T10:45:04Z 1024.9000000000001 2017-11-18T10:45:16Z 1025.8599999999999 2017-11-18T10:45:33Z 1025.8599999999999 2017-11-18T10:45:36Z 1025.8599999999999 2017-11-18T10:45:47Z 1025.8599999999999 2017-11-18T10:45:59Z 1025.3800000000001 2017-11-18T10:46:12Z 1025.3800000000001 2017-11-18T10:46:24Z 1025.8599999999999 2017-11-18T10:46:36Z 1025.3800000000001 2017-11-18T10:46:48Z 1026.3399999999999 2017-11-18T10:46:54Z 1025.8599999999999 2017-11-18T10:47:05Z 1026.3399999999999 2017-11-18T10:47:16Z 1026.8299999999999 2017-11-18T10:47:27Z 1026.3399999999999 2017-11-18T10:47:30Z 1025.8599999999999 2017-11-18T10:47:43Z 1025.8599999999999 2017-11-18T10:47:54Z 1026.3399999999999 2017-11-18T10:48:04Z 1026.3399999999999 2017-11-18T10:48:15Z 1026.3399999999999 2017-11-18T10:48:27Z 1026.3399999999999 2017-11-18T10:48:36Z 1026.3399999999999 2017-11-18T10:48:47Z 1026.3399999999999 2017-11-18T10:48:57Z 1026.3399999999999 2017-11-18T10:49:10Z 1026.8299999999999 2017-11-18T10:49:17Z 1027.3099999999999 2017-11-18T10:49:20Z 1026.8299999999999 2017-11-18T10:49:24Z 1026.8299999999999 2017-11-18T10:49:30Z 1026.3399999999999 2017-11-18T10:49:42Z 1026.8299999999999 2017-11-18T10:49:51Z 1027.3099999999999 2017-11-18T10:49:58Z 1027.3099999999999 2017-11-18T10:50:12Z 1027.3099999999999 2017-11-18T10:50:14Z 1026.8299999999999 2017-11-18T10:50:30Z 1027.79 2017-11-18T10:58:36Z 1028.75 2017-11-18T10:58:43Z 1027.3099999999999 2017-11-18T10:58:56Z 1027.79 2017-11-18T10:59:11Z 1027.79 2017-11-18T10:59:16Z 1027.79 2017-11-18T10:59:27Z 1027.79 2017-11-18T10:59:42Z 1027.3099999999999 2017-11-18T10:59:47Z 1027.79 2017-11-18T10:59:56Z 1027.3099999999999 2017-11-18T11:00:14Z 1027.79 2017-11-18T11:00:15Z 1028.75 2017-11-18T11:00:25Z 1028.75 2017-11-18T11:00:37Z 1029.23 2017-11-18T11:00:50Z 1028.75 2017-11-18T11:00:54Z 1028.75 2017-11-18T11:00:57Z 1029.23 2017-11-18T11:01:12Z 1028.75 2017-11-18T11:01:20Z 1029.23 2017-11-18T11:01:35Z 1029.71 2017-11-18T11:01:38Z 1029.71 2017-11-18T11:01:51Z 1029.23 2017-11-18T11:02:09Z 1029.71 2017-11-18T11:02:41Z 1029.23 2017-11-18T11:03:03Z 1029.23 2017-11-18T11:03:19Z 1026.8299999999999 2017-11-18T11:03:34Z 1023.9400000000001 2017-11-18T11:03:43Z 1021.54 2017-11-18T11:03:51Z 1018.65 2017-11-18T11:04:03Z 1016.73 2017-11-18T11:04:09Z 1015.29 2017-11-18T11:04:13Z 1011.9299999999999 2017-11-18T11:04:23Z 1011.9299999999999 2017-11-18T11:04:26Z 1008.5599999999999 2017-11-18T11:04:39Z 1007.6 2017-11-18T11:04:55Z 1007.6 2017-11-18T11:05:30Z 1010.96 2017-11-18T11:05:43Z 1006.16 2017-11-18T11:05:44Z 1003.27 2017-11-18T11:05:53Z 1001.83 2017-11-18T11:05:58Z 1000.39 2017-11-18T11:06:02Z 998.95000000000005 2017-11-18T11:06:05Z 996.05999999999995 2017-11-18T11:06:15Z 992.70000000000005 2017-11-18T11:06:24Z 990.77999999999997 2017-11-18T11:06:32Z 989.80999999999995 2017-11-18T11:06:36Z 986.45000000000005 2017-11-18T11:06:47Z 983.57000000000005 2017-11-18T11:06:53Z 981.63999999999999 2017-11-18T11:07:03Z 980.20000000000005 2017-11-18T11:07:15Z 980.20000000000005 2017-11-18T11:07:19Z 977.79999999999995 2017-11-18T11:07:34Z 975.38999999999999 2017-11-18T11:07:46Z 972.50999999999999 2017-11-18T11:07:52Z 970.59000000000003 2017-11-18T11:08:04Z 968.17999999999995 2017-11-18T11:08:10Z 966.25999999999999 2017-11-18T11:08:22Z 963.86000000000001 2017-11-18T11:08:36Z 962.41999999999996 2017-11-18T11:08:47Z 960.98000000000002 2017-11-18T11:09:00Z 961.46000000000004 2017-11-18T11:09:01Z 960.98000000000002 2017-11-18T11:09:15Z 960.00999999999999 2017-11-18T11:09:27Z 960.00999999999999 2017-11-18T11:09:38Z 958.09000000000003 2017-11-18T11:09:47Z 955.69000000000005 2017-11-18T11:10:00Z 954.25 2017-11-18T11:10:11Z 953.27999999999997 2017-11-18T11:10:17Z 950.39999999999998 2017-11-18T11:10:27Z 948.48000000000002 2017-11-18T11:10:40Z 945.59000000000003 2017-11-18T11:10:53Z 944.14999999999998 2017-11-18T11:11:00Z 942.71000000000004 2017-11-18T11:11:12Z 940.78999999999996 2017-11-18T11:11:28Z 939.35000000000002 2017-11-18T11:11:41Z 936.46000000000004 2017-11-18T11:11:54Z 933.58000000000004 2017-11-18T11:12:09Z 931.64999999999998 2017-11-18T11:12:20Z 928.76999999999998 2017-11-18T11:12:34Z 926.85000000000002 2017-11-18T11:12:47Z 925.40999999999997 2017-11-18T11:13:00Z 924.45000000000005 2017-11-18T11:13:09Z 923 2017-11-18T11:13:19Z 922.51999999999998 2017-11-18T11:13:20Z 921.08000000000004 2017-11-18T11:13:26Z 918.20000000000005 2017-11-18T11:13:39Z 915.78999999999996 2017-11-18T11:13:48Z 912.90999999999997 2017-11-18T11:14:00Z 909.53999999999996 2017-11-18T11:14:13Z 906.65999999999997 2017-11-18T11:14:27Z 903.77999999999997 2017-11-18T11:14:39Z 902.33000000000004 2017-11-18T11:14:48Z 899.92999999999995 2017-11-18T11:15:01Z 897.52999999999997 2017-11-18T11:15:14Z 896.57000000000005 2017-11-18T11:15:27Z 892.72000000000003 2017-11-18T11:15:34Z 889.36000000000001 2017-11-18T11:15:48Z 885.99000000000001 2017-11-18T11:15:59Z 884.07000000000005 2017-11-18T11:16:11Z 881.66999999999996 2017-11-18T11:16:21Z 878.77999999999997 2017-11-18T11:16:35Z 876.86000000000001 2017-11-18T11:16:47Z 875.89999999999998 2017-11-18T11:16:54Z 873.5 2017-11-18T11:17:05Z 872.52999999999997 2017-11-18T11:17:08Z 871.57000000000005 2017-11-18T11:17:11Z 871.09000000000003 2017-11-18T11:17:15Z 869.64999999999998 2017-11-18T11:17:33Z 869.16999999999996 2017-11-18T11:17:37Z 869.64999999999998 2017-11-18T11:17:41Z 868.21000000000004 2017-11-18T11:18:00Z 867.25 2017-11-18T11:18:18Z 867.25 2017-11-18T11:18:33Z 868.21000000000004 2017-11-18T11:18:50Z 865.79999999999995 2017-11-18T11:18:56Z 866.76999999999998 2017-11-18T11:19:03Z 869.16999999999996 2017-11-18T11:19:16Z 870.13 2017-11-18T11:19:32Z 871.57000000000005 2017-11-18T11:19:47Z 871.57000000000005 2017-11-18T11:19:51Z 871.09000000000003 2017-11-18T11:19:59Z 870.61000000000001 2017-11-18T11:20:06Z 871.09000000000003 2017-11-18T11:20:15Z 871.57000000000005 2017-11-18T11:20:29Z 871.57000000000005 2017-11-18T11:20:42Z 874.94000000000005 2017-11-18T11:20:52Z 873.5 2017-11-18T11:21:11Z 872.04999999999995 2017-11-18T11:21:14Z 873.00999999999999 2017-11-18T11:23:17Z 870.61000000000001 2017-11-18T11:23:29Z 867.25 2017-11-18T11:23:39Z 864.36000000000001 2017-11-18T11:23:48Z 861.96000000000004 2017-11-18T11:24:01Z 859.08000000000004 2017-11-18T11:24:10Z 855.71000000000004 2017-11-18T11:24:22Z 852.83000000000004 2017-11-18T11:24:35Z 849.94000000000005 2017-11-18T11:24:46Z 846.58000000000004 2017-11-18T11:25:00Z 843.69000000000005 2017-11-18T11:25:12Z 841.28999999999996 2017-11-18T11:25:27Z 838.88999999999999 2017-11-18T11:25:41Z 836.48000000000002 2017-11-18T11:25:47Z 833.60000000000002 2017-11-18T11:25:58Z 829.75999999999999 2017-11-18T11:26:09Z 827.83000000000004 2017-11-18T11:26:15Z 823.99000000000001 2017-11-18T11:26:26Z 821.10000000000002 2017-11-18T11:26:37Z 817.74000000000001 2017-11-18T11:26:50Z 815.34000000000003 2017-11-18T11:26:56Z 812.45000000000005 2017-11-18T11:27:07Z 809.57000000000005 2017-11-18T11:27:21Z 808.13 2017-11-18T11:27:35Z 808.61000000000001 2017-11-18T11:27:48Z 808.61000000000001 2017-11-18T11:27:59Z 808.13 2017-11-18T11:28:13Z 809.09000000000003 2017-11-18T11:28:24Z 811.00999999999999 2017-11-18T11:28:37Z 811.49000000000001 2017-11-18T11:28:57Z 812.45000000000005 2017-11-18T11:29:02Z 811.97000000000003 2017-11-18T11:32:36Z 811.49000000000001 2017-11-18T11:32:40Z 808.13 2017-11-18T11:32:53Z 805.24000000000001 2017-11-18T11:33:03Z 801.88 2017-11-18T11:33:11Z 801.39999999999998 2017-11-18T11:33:17Z 800.91999999999996 2017-11-18T11:33:19Z 798.99000000000001 2017-11-18T11:33:30Z 796.59000000000003 2017-11-18T11:33:35Z 797.07000000000005 2017-11-18T11:33:36Z 793.71000000000004 2017-11-18T11:33:48Z 790.82000000000005 2017-11-18T11:34:00Z 789.38 2017-11-18T11:34:03Z 787.94000000000005 2017-11-18T11:34:09Z 785.04999999999995 2017-11-18T11:34:18Z 784.57000000000005 2017-11-18T11:34:20Z 783.61000000000001 2017-11-18T11:34:24Z 782.64999999999998 2017-11-18T11:34:28Z 781.69000000000005 2017-11-18T11:34:36Z 777.84000000000003 2017-11-18T11:34:48Z 775.91999999999996 2017-11-18T11:34:57Z 773.51999999999998 2017-11-18T11:35:10Z 770.14999999999998 2017-11-18T11:35:20Z 767.26999999999998 2017-11-18T11:35:33Z 763.89999999999998 2017-11-18T11:35:43Z 760.53999999999996 2017-11-18T11:35:54Z 759.58000000000004 2017-11-18T11:36:03Z 759.58000000000004 2017-11-18T11:36:06Z 756.69000000000005 2017-11-18T11:36:17Z 754.28999999999996 2017-11-18T11:36:27Z 754.28999999999996 2017-11-18T11:36:38Z 753.80999999999995 2017-11-18T11:36:50Z 751.88999999999999 2017-11-18T11:36:59Z 750.92999999999995 2017-11-18T11:37:12Z 749.49000000000001 2017-11-18T11:37:26Z 749.97000000000003 2017-11-18T11:37:40Z 751.40999999999997 2017-11-18T11:37:53Z 751.88999999999999 2017-11-18T11:38:04Z 749.97000000000003 2017-11-18T11:38:17Z 749 2017-11-18T11:38:28Z 749.97000000000003 2017-11-18T11:38:39Z 748.51999999999998 2017-11-18T11:38:52Z 749 2017-11-18T11:39:03Z 748.51999999999998 2017-11-18T11:39:17Z 749.97000000000003 2017-11-18T11:39:29Z 746.60000000000002 2017-11-18T11:39:42Z 744.67999999999995 2017-11-18T11:39:47Z 741.30999999999995 2017-11-18T11:39:59Z 739.38999999999999 2017-11-18T11:40:11Z 739.87 2017-11-18T11:40:12Z 737.95000000000005 2017-11-18T11:40:23Z 736.50999999999999 2017-11-18T11:40:30Z 736.50999999999999 2017-11-18T11:40:34Z 735.54999999999995 2017-11-18T11:40:38Z 734.10000000000002 2017-11-18T11:40:50Z 732.65999999999997 2017-11-18T11:41:02Z 730.74000000000001 2017-11-18T11:41:09Z 729.29999999999995 2017-11-18T11:41:15Z 726.40999999999997 2017-11-18T11:41:26Z 724.97000000000003 2017-11-18T11:41:34Z 722.57000000000005 2017-11-18T11:41:48Z